CTCP Thủy điện A Vương (avc)

52.10
-1.50
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4 8% 60,900 0 0
46
60.80
52.50
2 tháng
(2025-11-28) 		2.04 3.93% 73,700 0 0
46
60.80
52.50
3 tháng
(2025-10-29) 		3.96 7.92% 88,200 0 0
46
60.80
52.50
6 tháng
(2025-07-31) 		0.21 0.39% 172,000 0 0
46
60.80
52.50
12 tháng
(2025-02-03) 		2.81 5.49% 309,923 0 0
46
60.80
52.50
24 tháng
(2024-02-07) 		1.69 3.22% 680,760 0 0
46
60.80
52.50
36 tháng
(2023-02-13) 		25.95 92.54% 1,094,997 0 0
8.25
60.80
52.50
60 tháng
(2021-02-22) 		37.91 235.62% 1,577,896 0 0
6.09
60.80
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2023
39.79
 200 39.79 39.79 39.79 0 0 0
09/08/2023
39.79
 200 39.79 39.79 39.79 0 0 0
08/08/2023
39.79
 101 39.79 39.79 39.79 0 0 0
07/08/2023
37.89
 8,400 37.82 40.55 37.82 0 0 0
04/08/2023
37.89
 0 37.89 37.89 37.89 0 0 0
03/08/2023
37.89
 0 37.89 37.89 37.89 0 0 0
02/08/2023
37.89
 100 37.89 37.89 37.89 0 0 0
01/08/2023
37.89
 300 37.89 37.89 35.62 0 0 0
31/07/2023
37.89
 0 37.89 37.89 37.89 0 0 0
28/07/2023
37.89
 0 37.89 37.89 37.89 0 0 0
27/07/2023
37.89
 100 37.89 37.89 37.89 0 0 0
26/07/2023
35.24
 800 35.62 35.62 35.24 0 0 0
25/07/2023
37.89
 93 37.89 37.89 37.89 0 0 0
24/07/2023
37.89
 0 37.89 37.89 37.89 0 0 0
21/07/2023
37.89
 100 37.89 37.89 37.89 0 0 0
20/07/2023
37.13
 100 37.13 37.13 37.13 0 0 0
19/07/2023
37.13
 1,200 34.86 37.13 34.86 0 0 0
18/07/2023
37.13
 2,600 37.29 37.29 37.13 0 0 0
17/07/2023
37.29
 0 37.29 37.29 37.29 0 0 0
14/07/2023
36.38
 300 36.38 39.03 36.38 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
13/07/2023
34.86
 307 37.13 37.13 34.86 0 0 0
12/07/2023
36.53
 0 36.53 36.53 36.53 0 0 0
11/07/2023
36.53
 1,500 36.53 36.53 36.53 0 0 0
10/07/2023
36.60
 200 36.68 36.68 36.60 0 0 0
07/07/2023
36.75
 2,200 33.81 36.97 33.81 0 0 0
06/07/2023
37.12
 1,500 37.12 37.12 37.12 0 0 0
05/07/2023
36.75
 200 36.38 36.75 36.38 0 0 0
04/07/2023
36.75
 0 36.75 36.75 36.75 0 0 0
03/07/2023
36.75
 0 36.75 36.75 36.75 0 0 0
30/06/2023
36.75
 0 36.75 36.75 36.75 0 0 0
29/06/2023
36.75
 0 36.75 36.75 36.75 0 0 0
28/06/2023
36.75
 101 36.75 36.75 36.75 0 0 0
27/06/2023
34.47
 4,101 32.71 34.47 32.71 0 0 0
26/06/2023
34.84
 100 34.84 34.84 34.84 0 0 0
23/06/2023
32.71
 700 32.34 32.71 32.34 0 0 0
22/06/2023
33.07
 1,900 33.07 33.07 32.34 0 0 0
21/06/2023
33.44
 100 33.44 33.44 33.44 0 0 0
20/06/2023
33.29
 0 33.29 33.29 33.29 0 0 0
19/06/2023
33.29
 0 33.29 33.29 33.29 0 0 0
16/06/2023
33.29
 0 33.29 33.29 33.29 0 0 0
15/06/2023
33.29
 100 33.29 33.29 33.29 0 0 0
14/06/2023
33.29
 5,200 32.71 33.29 32.71 0 0 0
13/06/2023
33.15
 800 34.54 34.54 33.07 0 0 0
12/06/2023
32.34
 1,300 33.37 33.37 32.34 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2023
33.44
 600 34.47 34.47 32.71 0 0 0
08/06/2023
33.37
 300 33.44 33.44 33.37 0 0 0
07/06/2023
33.73
 100 33.73 33.73 33.73 0 0 0
06/06/2023
32.07
 0 32.07 32.07 32.07 0 0 0
05/06/2023
33.08
 1,000 33.66 33.66 30.92 0 0 0
02/06/2023
33.73
 100 33.73 33.73 33.73 0 0 0
01/06/2023
33.08
 700 33.80 33.80 33.08 0 0 0
31/05/2023
33.80
 502 32.72 33.80 32.72 0 0 0
30/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
29/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
26/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
25/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
24/05/2023
33.73
 0 33.73 33.73 33.73 0 0 0
23/05/2023
33.73
 5 33.73 33.73 33.73 0 0 0
22/05/2023
33.73
 163 33.73 33.73 33.73 0 0 0
19/05/2023
31.07
 4,110 34.16 34.16 30.92 0 0 0
18/05/2023
32.00
 2,300 30.92 32.00 30.92 0 0 0
17/05/2023
32.36
 100 32.36 32.36 32.36 0 0 0
16/05/2023
32.36
 100 32.36 32.36 32.36 0 0 0
15/05/2023
30.92
 200 30.92 30.92 30.92 0 0 0
12/05/2023
34.16
 0 34.16 34.16 34.16 0 0 0
11/05/2023
34.09
 6,573 34.16 34.16 33.80 0 0 0
10/05/2023
30.56
 100 30.56 30.56 30.56 0 0 0
09/05/2023
29.34
 1,900 30.85 30.85 29.34 0 0 0
08/05/2023
29.56
 0 29.56 29.56 29.56 0 0 0
05/05/2023
29.56
 1,000 29.56 29.56 29.56 0 0 0
04/05/2023
29.48
 1,800 29.48 29.48 29.48 0 0 0
28/04/2023
29.41
 4,900 29.48 29.56 29.41 0 0 0
27/04/2023
31.14
 0 31.14 31.14 31.14 0 0 0
26/04/2023
31.14
 100 31.14 31.14 31.14 0 0 0
25/04/2023
32.00
 1,600 29.12 32.00 29.12 0 0 0
24/04/2023
30.92
 1,100 33.80 33.80 30.92 0 0 0
21/04/2023
29.48
 100 29.48 29.48 29.48 0 0 0
20/04/2023
29.27
 3,000 29.12 29.27 29.12 0 0 0
19/04/2023
29.27
 4,800 29.27 29.48 29.27 0 0 0
18/04/2023
28.77
 4,700 28.77 30.20 28.77 0 0 0
17/04/2023
27.76
 3,200 27.76 27.90 27.76 0 0 0
14/04/2023
27.76
 200 27.76 27.76 27.76 0 0 0
13/04/2023
27.76
 400 27.76 27.76 27.76 0 0 0
12/04/2023
27.69
 300 28.05 28.05 27.69 0 0 0
11/04/2023
28.05
 100 28.05 28.05 28.05 0 0 0
10/04/2023
28.05
 1,600 28.05 28.05 28.05 0 0 0
07/04/2023
28.05
 0 28.05 28.05 28.05 0 0 0
06/04/2023
28.05
 100 28.05 28.05 28.05 0 0 0
05/04/2023
27.90
 0 27.90 27.90 27.90 0 0 0
04/04/2023
28.19
 1,700 27.69 28.33 27.69 0 0 0
03/04/2023
28.33
 100 28.33 28.33 28.33 0 0 0
31/03/2023
28.05
 400 28.05 28.05 28.05 0 0 0
30/03/2023
28.41
 1 28.41 28.41 28.41 0 0 0
29/03/2023
28.41
 0 28.41 28.41 28.41 0 0 0
28/03/2023
28.41
 200 28.41 28.41 28.41 0 0 0
27/03/2023
28.41
 1,300 28.41 28.41 28.19 0 0 0
24/03/2023
28.05
 100 28.05 28.05 28.05 0 0 0
23/03/2023
28.41
 0 28.41 28.41 28.41 0 0 0
22/03/2023
28.41
 400 28.41 28.41 28.41 0 0 0
21/03/2023
28.05
 101 28.05 28.05 28.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |