CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-05) 		1.40 3.94% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-09) 		-0.59 -1.56% 158,124 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-15) 		-2.44 -6.20% 576,718 24,901 0.9
34.20
41.24
36.90
36 tháng
(2022-12-20) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-30) 		-16.98 -31.52% 4,349,280 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
47.76
 1,200 47.31 48.29 47.76 600 0 0.0
11/07/2023
47.31
 0 47.31 47.31 47.31 0 0 0
10/07/2023
47.31
 300 48.64 48.64 47.31 0 0 0
07/07/2023
48.64
 100 46.96 48.64 48.64 0 0 0
06/07/2023
46.96
 500 47.40 47.40 46.96 0 0 0
05/07/2023
47.40
 500 47.05 47.40 47.40 0 0 0
04/07/2023
47.05
 1,200 46.96 47.23 47.05 100 0 0.0
03/07/2023
46.96
 1,410 49.71 49.71 46.96 100 0 0.0
30/06/2023
49.71
 20 49.71 49.71 49.71 0 0 0
29/06/2023
49.71
 400 52.54 52.54 49.71 0 0 0
28/06/2023
52.54
 0 52.54 52.54 52.54 0 0 0
27/06/2023
52.54
 0 52.54 52.54 52.54 0 0 0
26/06/2023
52.54
 0 52.54 52.54 52.54 0 0 0
23/06/2023
52.54
 0 48.73 52.54 52.54 0 0 0
22/06/2023
48.73
 200 47.85 48.73 48.73 0 0 0
21/06/2023
47.85
 0 47.85 47.85 47.85 0 0 0
20/06/2023
47.85
 0 47.85 47.85 47.85 0 0 0
19/06/2023
47.85
 0 47.85 47.85 47.85 0 0 0
16/06/2023
47.85
 1 47.85 47.85 47.85 0 0 0
15/06/2023
47.85
 400 47.85 47.85 47.85 0 400 -0.0
14/06/2023
47.85
 802 48.73 48.73 47.85 0 500 -0.0
13/06/2023
48.73
 0 48.73 48.73 48.73 0 0 0
12/06/2023
48.73
 100 48.73 48.73 48.73 0 0 0
09/06/2023
48.73
 0 48.73 48.73 48.73 0 0 0
08/06/2023
48.73
 0 48.73 48.73 48.73 0 0 0
07/06/2023
48.73
 0 48.73 48.73 48.73 0 0 0
06/06/2023
48.73
 100 51.30 51.30 48.73 0 0 0
05/06/2023
51.30
 200 50.06 51.30 51.21 0 0 0
02/06/2023
50.06
 200 48.55 50.06 48.55 0 0 0
01/06/2023
48.55
 0 48.55 48.55 48.55 0 0 0
31/05/2023
48.55
 200 44.30 48.55 47.85 0 0 0
30/05/2023
44.30
 1,500 48.29 48.29 44.30 100 1,500 -0.1
29/05/2023
48.29
 100 52.19 52.19 48.29 100 0 0.0
26/05/2023
52.19
 2 52.19 52.19 52.19 0 0 0
25/05/2023
52.19
 0 52.19 52.19 52.19 0 0 0
24/05/2023
52.19
 102 47.58 52.19 52.19 100 0 0.0
23/05/2023
47.58
 105 47.58 47.58 47.58 0 0 0
22/05/2023
47.58
 3,006 52.72 52.72 47.58 1,100 0 0.1
19/05/2023
52.72
 607 57.41 57.41 52.72 400 0 0.0
18/05/2023
57.41
 110 62.02 62.02 57.41 0 0 0
17/05/2023
62.02
 0 62.02 62.02 62.02 0 0 0
16/05/2023
62.02
 0 62.02 62.02 62.02 0 0 0
15/05/2023
62.02
 0 62.02 62.02 62.02 0 0 0
12/05/2023
62.02
 0 66.45 62.02 66.45 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 50%
11/05/2023
66.45
 2 62.02 66.45 62.02 0 0 0
10/05/2023
62.02
 13,725 61.61 66.16 61.20 10,000 100 0.7
09/05/2023
61.61
 205 56.40 62.02 61.61 0 0 0
08/05/2023
56.40
 730 51.27 56.40 49.62 0 100 -0.0
05/05/2023
51.27
 0 51.27 51.27 51.27 0 0 0
04/05/2023
51.27
 200 51.27 51.27 51.27 0 100 -0.0
28/04/2023
51.27
 0 51.27 51.27 51.27 0 0 0
27/04/2023
51.27
 200 52.93 52.93 47.63 100 100 0
26/04/2023
52.93
 111 51.93 52.93 52.93 0 0 0
25/04/2023
51.93
 200 47.22 51.93 49.62 0 0 0
24/04/2023
47.22
 100 47.14 47.22 47.22 0 0 0
21/04/2023
47.14
 100 45.07 47.14 47.14 0 0 0
20/04/2023
45.07
 0 45.07 45.07 45.07 0 0 0
19/04/2023
45.07
 100 49.20 49.20 45.07 0 100 -0.0
18/04/2023
49.20
 102 46.31 49.20 49.20 0 0 0
17/04/2023
46.31
 100 51.19 51.19 46.31 0 100 -0.0
14/04/2023
51.19
 200 49.29 51.19 45.48 0 100 -0.0
13/04/2023
49.29
 200 49.29 49.29 45.07 0 100 -0.0
12/04/2023
49.29
 0 49.29 49.29 49.29 0 0 0
11/04/2023
49.29
 219 49.20 49.29 45.07 0 100 -0.0
10/04/2023
49.20
 0 49.20 49.20 49.20 0 0 0
07/04/2023
49.20
 0 49.20 49.20 49.20 0 0 0
06/04/2023
49.20
 0 49.20 49.20 49.20 0 0 0
05/04/2023
49.20
 100 54.17 54.17 49.20 0 100 -0.0
04/04/2023
54.17
 0 54.17 54.17 54.17 0 0 0
03/04/2023
54.17
 200 49.62 54.17 46.72 0 100 -0.0
31/03/2023
49.62
 0 49.62 49.62 49.62 0 0 0
30/03/2023
49.62
 100 53.92 53.92 49.62 0 100 -0.0
29/03/2023
53.92
 200 53.84 53.92 48.79 0 100 -0.0
28/03/2023
53.84
 105 49.20 53.84 53.84 0 0 0
27/03/2023
49.20
 0 49.20 49.20 49.20 0 0 0
24/03/2023
49.20
 500 54.58 54.58 49.20 0 100 -0.0
23/03/2023
54.58
 0 54.58 54.58 54.58 0 0 0
22/03/2023
54.58
 100 53.01 54.58 54.58 0 0 0
21/03/2023
53.01
 0 53.01 53.01 53.01 0 0 0
20/03/2023
53.01
 400 53.01 53.01 53.01 0 0 0
17/03/2023
53.01
 31,000 53.84 53.84 53.01 0 0 0
16/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
15/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
14/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
13/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
10/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
09/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
08/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
07/03/2023
53.84
 0 53.84 53.84 53.84 0 0 0
06/03/2023
53.84
 100 52.60 53.84 53.84 0 0 0
03/03/2023
52.60
 100 57.80 57.80 52.60 0 100 -0.0
02/03/2023
57.80
 200 57.80 57.80 52.51 0 100 -0.0
01/03/2023
57.80
 200 57.89 57.89 53.84 0 100 -0.0
28/02/2023
57.89
 0 57.89 57.89 57.89 0 0 0
27/02/2023
57.89
 200 58.30 58.30 52.60 0 100 -0.0
24/02/2023
58.30
 200 53.01 58.30 58.30 0 0 0
23/02/2023
53.01
 0 53.01 53.01 53.01 0 0 0
22/02/2023
53.01
 100 58.63 58.63 53.01 0 100 -0.0
21/02/2023
58.63
 200 57.97 58.63 52.18 100 100 0
20/02/2023
57.97
 0 57.97 57.97 57.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |