CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2023
49.17
 100 49.17 49.17 49.17 0 0 0
01/11/2023
49.17
 200 49.26 49.26 46.09 0 0 0
31/10/2023
49.26
 0 49.26 49.26 49.26 0 0 0
30/10/2023
49.26
 0 49.26 49.26 49.26 0 0 0
27/10/2023
49.26
 100 49.17 49.26 49.26 0 0 0
26/10/2023
49.17
 0 49.17 49.17 49.17 0 0 0
25/10/2023
49.17
 200 49.17 49.17 49.17 0 0 0
24/10/2023
49.17
 0 49.17 49.17 49.17 0 0 0
23/10/2023
49.17
 0 49.17 49.17 49.17 0 0 0
20/10/2023
49.17
 1,000 51.72 53.71 48.12 0 0 0
19/10/2023
51.72
 500 52.29 52.29 48.98 100 300 -0.0
18/10/2023
52.29
 100 52.29 52.29 52.29 0 0 0
17/10/2023
52.29
 0 52.29 52.29 52.29 0 0 0
16/10/2023
52.29
 100 52.29 52.29 52.29 0 0 0
13/10/2023
52.29
 200 52.29 52.29 52.29 0 0 0
12/10/2023
52.29
 1,100 52.10 52.29 52.29 0 0 0
11/10/2023
52.10
 2,400 51.72 52.10 51.72 1,500 2,000 -0.0
10/10/2023
51.72
 2,500 54.38 54.38 51.72 100 2,200 -0.1
09/10/2023
54.38
 300 52.95 54.38 52.10 0 0 0
06/10/2023
52.95
 0 52.95 52.95 52.95 0 0 0
05/10/2023
52.95
 100 53.43 53.43 52.95 0 0 0
04/10/2023
53.43
 500 52.10 53.43 52.10 100 400 -0.0
03/10/2023
52.10
 700 54.00 54.75 52.10 100 0 0.0
02/10/2023
54.00
 100 52.67 54.00 54.00 0 0 0
29/09/2023
52.67
 100 52.86 52.86 52.67 0 100 -0.0
28/09/2023
52.86
 1,700 52.58 53.05 52.77 0 0 0
27/09/2023
52.58
 200 52.58 52.67 52.58 0 0 0
26/09/2023
52.58
 100 54.00 54.00 52.58 0 100 -0.0
25/09/2023
54.00
 0 54.00 54.00 54.00 0 0 0
22/09/2023
54.00
 300 54.19 54.19 54.00 0 0 0
21/09/2023
54.19
 100 54.38 54.38 54.19 0 0 0
20/09/2023
54.38
 400 54.19 54.85 54.38 100 0 0.0
19/09/2023
54.19
 600 54.19 54.94 54.19 0 0 0
18/09/2023
54.19
 500 56.55 56.55 53.24 0 0 0
15/09/2023
56.55
 100 53.52 56.55 56.55 100 0 0.0
14/09/2023
53.52
 900 54.94 54.94 53.52 0 0 0
13/09/2023
54.94
 1,400 56.46 56.46 54.09 0 100 -0.0
12/09/2023
56.46
 0 56.46 56.46 56.46 0 0 0
11/09/2023
56.46
 200 56.46 56.46 55.89 0 0 0
08/09/2023
56.46
 300 56.74 56.74 56.46 0 200 -0.0
07/09/2023
56.74
 1,800 55.13 56.74 54.94 100 100 0.0
06/09/2023
55.13
 1,000 55.61 55.61 53.24 0 0 0
05/09/2023
55.61
 100 55.61 55.61 55.61 0 0 0
31/08/2023
55.61
 500 55.70 55.70 54.38 0 0 0
30/08/2023
55.70
 800 53.81 56.36 55.70 0 0 0
29/08/2023
53.81
 700 54.00 56.74 53.81 0 200 -0.0
28/08/2023
54.00
 2,600 54.00 54.00 53.43 0 0 0
25/08/2023
54.00
 100 56.84 56.84 54.00 0 0 0
24/08/2023
56.84
 2,300 54.28 56.84 56.08 0 300 -0.0
23/08/2023
54.28
 2,000 54.47 54.47 52.10 0 200 -0.0
22/08/2023
54.47
 200 55.99 55.99 54.47 0 0 0
21/08/2023
55.99
 0 55.99 55.99 55.99 0 0 0
18/08/2023
55.99
 300 55.61 55.99 54.38 100 0 0.0
17/08/2023
55.61
 400 54.94 55.61 53.24 200 200 0.0
16/08/2023
54.94
 200 54.94 54.94 54.94 0 0 0
15/08/2023
54.94
 100 54.94 54.94 54.94 0 0 0
14/08/2023
54.94
 500 55.23 55.23 54.85 0 100 -0.0
11/08/2023
55.23
 1,500 55.42 55.42 54.38 0 0 0
10/08/2023
55.42
 400 56.65 56.65 55.42 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
09/08/2023
56.65
 1,000 54.09 57.60 56.65 300 0 0.0
08/08/2023
54.09
 0 54.09 54.09 54.09 0 0 0
07/08/2023
54.09
 1,900 54.37 56.11 52.35 0 200 -0.0
04/08/2023
54.37
 1,000 54.00 54.37 53.91 100 0 0.0
03/08/2023
54.00
 200 54.00 54.00 54.00 200 0 0.0
02/08/2023
54.00
 1,500 53.91 54.00 54.00 1,000 0 0.1
01/08/2023
53.91
 600 54.82 54.82 53.82 100 0 0.0
31/07/2023
54.82
 1,400 53.82 55.83 54.46 200 0 0.0
28/07/2023
53.82
 1,300 53.54 56.75 53.82 100 400 -0.0
27/07/2023
53.54
 1,300 53.73 55.37 52.35 0 300 -0.0
26/07/2023
53.73
 1,400 55.19 56.29 53.73 400 0 0.0
25/07/2023
55.19
 2,700 55.74 55.74 54.00 1,300 0 0.1
24/07/2023
55.74
 1,500 53.27 55.83 53.63 0 700 -0.0
21/07/2023
53.27
 0 53.27 53.27 53.27 0 0 0
20/07/2023
53.27
 100 54.09 54.09 53.27 0 0 0
19/07/2023
54.09
 3,000 54.00 55.83 52.63 0 0 0
18/07/2023
54.00
 400 55.28 55.28 53.45 100 0 0.0
17/07/2023
55.28
 500 55.37 55.37 52.90 0 100 -0.0
14/07/2023
55.37
 1,800 52.81 56.29 53.18 300 0 0.0
13/07/2023
52.81
 900 52.72 52.81 52.26 0 100 -0.0
12/07/2023
52.72
 100 52.72 52.72 52.72 0 0 0
11/07/2023
52.72
 1,100 56.56 56.56 52.72 0 600 -0.0
10/07/2023
56.56
 500 58.03 58.03 54.00 100 100 0.0
07/07/2023
58.03
 2,000 54.37 58.03 58.03 0 500 -0.0
06/07/2023
54.37
 0 54.37 54.37 54.37 0 0 0
05/07/2023
54.37
 100 54.64 54.64 54.37 0 0 0
04/07/2023
54.64
 1,000 53.27 54.64 54.64 1,000 0 0.1
03/07/2023
53.27
 1,000 54.73 54.73 53.08 0 800 -0.0
30/06/2023
54.73
 0 54.73 54.73 54.73 0 0 0
29/06/2023
54.73
 700 53.45 54.73 52.99 500 0 0.0
28/06/2023
53.45
 400 53.82 53.82 51.16 200 0 0.0
27/06/2023
53.82
 100 50.61 53.82 53.82 100 0 0.0
26/06/2023
50.61
 1,100 53.82 53.82 50.61 0 1,100 -0.1
23/06/2023
53.82
 100 54.82 54.82 53.82 0 0 0
22/06/2023
54.82
 800 53.91 54.82 54.82 800 0 0.0
21/06/2023
53.91
 1,300 52.26 53.91 50.16 100 1,200 -0.1
20/06/2023
52.26
 0 52.26 52.26 52.26 0 0 0
19/06/2023
52.26
 200 55.74 55.74 52.26 100 0 0.0
16/06/2023
55.74
 1,700 54.64 55.74 54.00 1,000 0 0.1
15/06/2023
54.64
 1,300 53.45 54.64 50.52 0 1,200 -0.1
14/06/2023
53.45
 100 52.63 53.45 53.45 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |