CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-05) 		3 7.69% 185,700 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-09) 		10.92 35.12% 1,207,526 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-15) 		17.76 73.29% 2,495,026 -101 -0.0
23.36
42
42
36 tháng
(2022-12-20) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-30) 		27.10 181.85% 5,406,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
22.47
 1,700 22.47 22.63 22.47 0 0 0
03/07/2023
22.47
 1,080 22.23 22.47 22.47 0 0 0
30/06/2023
22.23
 600 22.15 22.55 22.23 0 0 0
29/06/2023
22.15
 12,300 22.15 22.55 22.15 0 0 0
28/06/2023
22.15
 3,400 22.63 22.63 22.15 0 0 0
27/06/2023
22.63
 600 22.55 22.63 22.23 0 0 0
26/06/2023
22.55
 300 22.47 22.55 22.55 0 0 0
23/06/2023
22.47
 7,216 22.39 22.47 22.15 0 0 0
22/06/2023
22.39
 15,520 22.55 22.55 22.39 0 0 0
21/06/2023
22.55
 1,100 22.39 22.55 22.55 0 0 0
20/06/2023
22.39
 2,607 22.86 22.86 22.39 0 0 0
19/06/2023
22.86
 116 22.47 22.86 22.86 0 0 0
16/06/2023
22.47
 4,958 22.55 22.70 22.47 0 0 0
15/06/2023
22.55
 2,900 22.94 22.94 22.55 0 0 0
14/06/2023
22.94
 500 23.65 23.65 22.94 0 0 0
13/06/2023
23.65
 6,600 22.55 23.73 22.94 0 0 0
12/06/2023
22.55
 0 22.55 22.55 22.55 0 0 0
09/06/2023
22.55
 2,200 23.34 23.34 22.55 0 0 0
08/06/2023
23.34
 0 23.34 23.34 23.34 0 0 0
07/06/2023
23.34
 0 23.34 23.34 23.34 0 0 0
06/06/2023
23.34
 8 23.34 23.34 23.34 0 0 0
05/06/2023
23.34
 150 22.55 23.34 23.34 0 0 0
02/06/2023
22.55
 201 22.55 22.55 22.55 0 0 0
01/06/2023
22.55
 0 22.55 22.55 22.55 0 0 0
31/05/2023
22.55
 200 22.86 22.86 22.55 0 0 0
30/05/2023
22.86
 200 21.83 22.94 22.86 0 0 0
29/05/2023
21.83
 0 21.99 21.83 21.83 0 0 0
26/05/2023
21.99
 700 21.99 21.99 21.60 0 0 0
25/05/2023
21.99
 54 21.99 21.99 21.99 0 0 0
24/05/2023
21.99
 0 21.99 21.99 21.99 0 0 0
23/05/2023
21.99
 15 21.99 21.99 21.99 0 0 0
22/05/2023
21.99
 0 21.99 21.99 21.99 0 0 0
19/05/2023
21.99
 0 21.99 21.99 21.99 0 0 0
18/05/2023
21.99
 0 21.99 21.99 21.99 0 0 0
17/05/2023
21.99
 0 21.99 21.99 21.99 0 0 0
16/05/2023
21.99
 0 22.15 21.99 21.99 0 0 0
15/05/2023
22.15
 705 21.91 22.15 21.75 0 0 0
12/05/2023
21.91
 120 22.94 22.94 21.91 0 0 0
11/05/2023
22.94
 4,703 22.07 22.94 21.36 0 0 0
10/05/2023
22.07
 7,408 21.75 22.15 21.36 0 0 0
09/05/2023
21.75
 7,310 22.15 22.15 21.75 0 0 0
08/05/2023
22.15
 11,300 22.78 22.78 21.91 0 0 0
05/05/2023
22.78
 2,701 22.78 22.78 22.78 0 0 0
04/05/2023
22.78
 1,200 22.94 22.94 22.78 0 0 0
28/04/2023
22.94
 500 22.94 22.94 22.94 0 0 0
27/04/2023
22.94
 200 22.15 22.94 22.94 0 0 0
26/04/2023
22.15
 1,700 22.15 22.15 21.91 0 0 0
25/04/2023
22.15
 110 25.63 25.63 22.15 0 0 0
24/04/2023
25.63
 3,631 22.63 25.71 21.83 0 0 0
21/04/2023
22.63
 6,605 22.94 22.94 22.15 0 0 0
20/04/2023
22.94
 800 22.94 22.94 22.94 0 0 0
19/04/2023
22.94
 701 22.63 22.94 22.63 0 0 0
18/04/2023
22.63
 4,510 22.70 22.94 22.63 0 0 0
17/04/2023
22.70
 5,101 22.70 22.70 22.63 0 0 0
14/04/2023
22.70
 3,503 22.55 22.70 22.63 0 0 0
13/04/2023
22.55
 3,900 22.63 22.94 22.55 0 0 0
12/04/2023
22.63
 952 21.75 22.63 22.07 0 0 0
11/04/2023
21.75
 1,618 22.94 22.94 21.75 0 0 0
10/04/2023
22.94
 1,501 22.15 22.94 22.86 0 0 0
07/04/2023
22.15
 6,305 22.78 22.78 22.15 0 33 -0.0
06/04/2023
22.78
 3,410 22.70 22.86 22.55 0 0 0
05/04/2023
22.70
 16,416 23.26 23.34 22.47 0 0 0
04/04/2023
23.26
 19,200 23.57 23.65 23.26 0 0 0
03/04/2023
23.57
 3,642 23.57 23.57 23.34 0 0 0
31/03/2023
23.57
 0 23.42 23.57 23.57 0 0 0
30/03/2023
23.42
 8,200 23.57 26.82 23.42 0 0 0
29/03/2023
23.57
 1,408 23.42 23.57 23.42 0 0 0
28/03/2023
23.42
 22,901 23.42 23.42 23.42 0 0 0
27/03/2023
23.42
 8,368 23.57 23.57 23.42 0 0 0
24/03/2023
23.57
 4,430 23.34 23.57 23.34 0 0 0
23/03/2023
23.34
 0 23.34 23.34 23.34 0 0 0
22/03/2023
23.34
 2,006 23.42 23.73 23.34 0 0 0
21/03/2023
23.42
 5,600 23.42 23.57 23.34 0 0 0
20/03/2023
23.42
 7,520 23.65 23.65 23.42 0 0 0
17/03/2023
23.65
 100 23.73 23.73 23.65 0 0 0
16/03/2023
23.73
 2,400 23.73 23.73 23.50 0 0 0
15/03/2023
23.73
 13,715 23.73 25.31 23.50 0 0 0
14/03/2023
23.73
 1,400 23.34 23.81 23.73 0 0 0
13/03/2023
23.34
 1,300 23.89 23.89 23.26 0 0 0
10/03/2023
23.89
 8,400 23.97 23.97 23.89 0 0 0
09/03/2023
23.97
 1,000 24.05 24.05 23.81 0 0 0
08/03/2023
24.05
 4,200 23.97 26.11 23.42 0 0 0
07/03/2023
23.97
 6,913 24.05 26.66 23.02 0 0 0
06/03/2023
24.05
 110 23.73 24.05 24.05 0 0 0
03/03/2023
23.73
 4,900 24.13 24.13 23.73 0 0 0
02/03/2023
24.13
 26,315 24.13 24.52 24.13 0 0 0
01/03/2023
24.13
 2,200 23.73 24.13 24.13 0 0 0
28/02/2023
23.73
 2,000 23.97 23.97 23.73 0 0 0
27/02/2023
23.97
 5,500 24.13 24.13 23.73 0 0 0
24/02/2023
24.13
 8,700 24.13 24.13 24.13 0 0 0
23/02/2023
24.13
 1,100 24.92 24.92 24.13 0 0 0
22/02/2023
24.92
 6,502 24.52 24.92 24.21 0 0 0
21/02/2023
24.52
 4,700 24.92 24.92 24.29 0 0 0
20/02/2023
24.92
 601 24.60 24.92 24.21 0 0 0
16/02/2023
24.60
 405 24.52 24.68 24.60 0 0 0
15/02/2023
24.52
 1,100 24.52 24.76 24.52 0 0 0
14/02/2023
24.52
 505 24.37 24.92 24.52 0 0 0
13/02/2023
24.37
 8,200 24.84 27.61 24.37 0 0 0
10/02/2023
24.84
 8,110 24.76 24.84 24.13 0 0 0
09/02/2023
24.76
 7,800 24.76 25.08 24.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |