CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -5.56% 5,500 2,000 0
23.30
27
25.50
2 tháng
(2026-06-01) 		-1.50 -5.56% 6,000 2,000 0
23.30
27
25.50
3 tháng
(2026-05-04) 		-1.20 -4.49% 7,200 2,000 0
23.30
27
25.50
6 tháng
(2026-02-02) 		-1 -3.77% 22,100 2,000 0
23.30
29.20
25.50
12 tháng
(2025-08-04) 		-1.63 -6.01% 45,000 2,000 0
23.30
33
25.50
24 tháng
(2024-08-09) 		5.10 25.02% 115,466 2,100 0.0
20.40
33
25.50
36 tháng
(2023-08-15) 		9.11 55.59% 276,426 2,600 0.0
14.06
33
25.50
60 tháng
(2021-08-25) 		13.38 110.32% 298,227 2,699 0.0
11.31
33
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
19.79
 0 19.79 19.79 19.79 0 0 0
01/03/2024
19.79
 0 19.79 19.79 19.79 0 0 0
29/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
28/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
27/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
26/02/2024
19.70
 200 19.79 19.79 19.70 0 0 0
23/02/2024
18.57
 3,100 18.40 18.57 18.40 0 0 0
22/02/2024
18.57
 1,900 18.75 18.75 17.79 0 0 0
21/02/2024
18.49
 200 18.92 18.92 18.49 0 0 0
20/02/2024
18.57
 2,200 18.05 18.57 18.05 0 0 0
19/02/2024
19.01
 0 19.01 19.01 19.01 0 0 0
16/02/2024
19.01
 4,600 19.09 19.09 19.01 0 0 0
15/02/2024
20.66
 100 20.66 20.66 20.66 0 0 0
07/02/2024
19.88
 100 19.88 19.88 19.88 0 0 0
06/02/2024
19.79
 100 19.79 19.79 19.79 0 0 0
05/02/2024
19.09
 500 17.79 19.79 17.79 0 0 0
02/02/2024
17.36
 700 18.92 18.92 17.36 0 0 0
01/02/2024
19.01
 500 19.79 19.79 19.01 0 0 0
31/01/2024
19.09
 0 19.09 19.09 19.09 0 0 0
30/01/2024
19.09
 0 19.09 19.09 19.09 0 0 0
29/01/2024
19.09
 100 19.09 19.09 19.09 0 0 0
26/01/2024
19.01
 1,600 19.53 19.53 19.01 0 0 0
25/01/2024
19.96
 0 19.96 19.96 19.96 0 0 0
24/01/2024
20.66
 300 18.66 20.66 18.66 0 0 0
23/01/2024
18.66
 400 19.09 19.09 18.66 0 0 0
22/01/2024
19.96
 100 19.96 19.96 19.96 0 0 0
19/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
18/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
17/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
16/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
15/01/2024
17.45
 3,300 17.45 17.45 17.45 0 0 0
12/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
11/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
10/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
09/01/2024
16.58
 100 16.58 16.58 16.58 0 0 0
08/01/2024
17.36
 1,700 17.36 17.36 17.36 0 0 0
05/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
04/01/2024
17.36
 3,200 17.36 17.36 17.36 0 0 0
03/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
02/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
29/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
28/12/2023
17.36
 100 17.36 17.36 17.36 0 0 0
27/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
26/12/2023
17.36
 4,000 17.36 17.36 17.36 0 0 0
25/12/2023
17.79
 3,100 17.79 17.79 17.79 0 0 0
22/12/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/12/2023
16.14
 100 16.14 16.14 16.14 0 0 0
20/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
18/12/2023
17.79
 300 17.79 17.79 17.79 0 0 0
15/12/2023
17.79
 2,300 17.79 17.79 17.79 0 0 0
14/12/2023
16.14
 0 16.14 16.14 16.14 0 0 0
13/12/2023
16.14
 100 16.14 16.14 16.14 0 0 0
12/12/2023
17.36
 4,800 17.36 17.36 17.36 0 0 0
11/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/12/2023
17.36
 8,300 17.36 17.36 17.36 0 0 0
07/12/2023
17.36
 6,000 17.36 17.36 17.36 0 0 0
06/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
05/12/2023
17.36
 4,500 17.62 17.62 17.36 0 0 0
04/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
01/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
30/11/2023
18.23
 1,000 18.23 18.23 18.23 0 0 0
29/11/2023
18.05
 0 18.05 18.05 18.05 0 0 0
28/11/2023
17.36
 2,000 18.23 18.23 17.36 0 0 0
27/11/2023
18.66
 100 18.66 18.66 18.66 0 0 0
24/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
23/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
22/11/2023
18.66
 100 18.66 18.66 18.66 0 0 0
21/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
17/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
16/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
14/11/2023
17.10
 700 17.10 17.10 17.10 0 0 0
13/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
10/11/2023
14.93
 100 14.93 14.93 14.93 0 0 0
09/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
07/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
06/11/2023
17.36
 0 17.36 17.36 17.36 0 0 0
03/11/2023
17.36
 500 17.36 17.36 17.36 0 0 0
02/11/2023
17.79
 600 18.23 18.23 17.79 0 0 0
01/11/2023
20.74
 0 20.74 20.74 20.74 0 0 0
31/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
30/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
27/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
26/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
25/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
24/10/2023
20.74
 100 20.74 20.74 20.74 0 0 0
23/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
20/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
19/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
18/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
17/10/2023
19.35
 0 19.35 19.35 19.35 0 0 0
16/10/2023
19.35
 100 19.35 19.35 19.35 0 0 0
13/10/2023
16.92
 0 16.92 16.92 16.92 0 0 0
12/10/2023
16.92
 0 16.92 16.92 16.92 0 0 0
11/10/2023
16.92
 1,100 16.92 16.92 16.92 0 0 0
10/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
09/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |