CTCP Cấp thoát nước Bình Định (bdw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.64% 2,700 0 0
26
28
26.50
2 tháng
(2025-11-28) 		-1.10 -3.99% 7,500 0 0
24
30.40
26.50
3 tháng
(2025-10-29) 		-0.60 -2.21% 9,000 0 0
24
31.90
26.50
6 tháng
(2025-07-31) 		-0.44 -1.63% 22,100 0 0
24
33
26.50
12 tháng
(2025-02-03) 		2.45 10.18% 41,310 0 0
20.78
33
26.50
24 tháng
(2024-02-07) 		6.62 33.33% 172,326 600 0.0
17.88
33
26.50
36 tháng
(2023-02-13) 		1.13 4.44% 264,726 600 0.0
11.31
33
26.50
60 tháng
(2021-02-22) 		15.76 146.67% 285,527 699 0.0
10.05
33
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
16.23
 300 16.23 16.23 16.23 0 0 0
30/08/2023
16.32
 400 15.36 16.32 15.36 0 0 0
29/08/2023
18.05
 6,300 18.05 18.05 18.05 0 0 0
28/08/2023
21.18
 0 21.18 21.18 21.18 0 0 0
25/08/2023
23.78
 1,200 23.78 23.78 20.66 0 0 0
24/08/2023
24.30
 0 24.30 24.30 24.30 0 0 0
23/08/2023
24.30
 0 24.30 24.30 24.30 0 0 0
22/08/2023
24.30
 300 24.30 24.30 24.30 0 0 0
21/08/2023
18.23
 7,400 24.48 24.48 18.23 0 0 0
18/08/2023
21.61
 1,200 23.17 23.17 17.27 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
20.83
 500 17.97 20.83 17.97 0 0 0
16/08/2023
18.05
 300 18.22 18.22 18.05 0 0 0
15/08/2023
16.39
 7,100 14.23 16.47 14.23 0 0 0
14/08/2023
16.39
 100 16.39 16.39 16.39 0 0 0
11/08/2023
13.81
 800 18.14 18.14 13.81 0 0 0
10/08/2023
16.64
 200 17.55 17.55 14.97 0 0 0
09/08/2023
17.55
 100 17.97 17.97 17.55 0 0 0
08/08/2023
17.97
 3,000 21.05 24.13 17.97 0 0 0
07/08/2023
21.05
 100 19.13 21.05 21.05 0 0 0
04/08/2023
19.13
 800 16.64 19.13 15.81 0 0 0
03/08/2023
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2023
16.64
 2,600 14.48 16.64 16.64 0 0 0
01/08/2023
14.48
 100 15.56 15.56 14.48 0 0 0
31/07/2023
15.56
 300 16.97 19.47 15.56 0 0 0
28/07/2023
16.97
 100 19.80 19.80 16.97 0 0 0
27/07/2023
19.80
 0 19.63 19.80 19.63 0 0 0
26/07/2023
19.63
 200 19.13 19.88 19.63 0 0 0
25/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
24/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
18/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
17/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
10/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
04/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
03/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
30/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
29/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
28/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
27/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
26/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
23/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
22/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
16/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
15/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
09/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
08/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/06/2023
19.13
 100 18.72 19.13 19.13 0 0 0
06/06/2023
18.72
 200 17.89 18.72 18.64 0 0 0
05/06/2023
17.89
 100 17.89 17.89 17.89 0 0 0
02/06/2023
17.89
 100 18.30 18.30 17.89 0 0 0
01/06/2023
18.30
 0 18.30 18.30 18.30 0 0 0
31/05/2023
18.30
 0 18.30 18.30 18.30 0 0 0
30/05/2023
18.30
 0 17.05 18.30 18.30 0 0 0
29/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
23/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
22/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
17/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
16/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
15/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
12/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
11/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
10/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
09/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
08/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
05/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
28/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
27/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
21/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
20/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
17/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
14/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
13/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
12/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
11/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |