CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 2,800 -2,125 0
25.50
25.50
25.50
2 tháng
(2026-07-13) 		-0.24 -0.92% 7,000 -125 0
22.21
25.74
25.50
3 tháng
(2026-06-15) 		-0.24 -0.92% 8,600 -125 0
22.21
25.74
25.50
6 tháng
(2026-03-16) 		-0.24 -0.92% 17,600 -125 0
22.21
25.74
25.50
12 tháng
(2025-09-16) 		-0.24 -0.92% 43,500 -125 0
22.21
31.45
25.50
24 tháng
(2024-09-23) 		1.36 5.65% 103,991 -25 0.0
19.81
31.45
25.50
36 tháng
(2023-09-27) 		12.10 90.26% 251,726 475 0.0
13.40
31.45
25.50
60 tháng
(2021-10-07) 		12.03 89.37% 300,627 574 0.0
10.78
31.45
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
19.77
 150 19.77 19.77 19.77 0 0 0
10/04/2024
17.87
 1,400 17.87 18.20 17.87 0 0 0
09/04/2024
17.95
 1,700 17.13 17.95 15.80 0 0 0
08/04/2024
18.04
 400 18.86 18.86 18.04 0 0 0
05/04/2024
18.04
 700 17.95 18.04 17.95 0 0 0
04/04/2024
18.04
 200 18.04 18.04 18.04 0 0 0
03/04/2024
17.62
 300 17.62 17.62 17.62 0 0 0
02/04/2024
17.13
 200 18.04 18.04 17.13 0 0 0
01/04/2024
18.45
 300 18.45 18.45 18.45 0 0 0
29/03/2024
17.70
 600 17.70 17.70 17.70 0 0 0
28/03/2024
17.87
 200 17.79 17.87 17.79 0 0 0
27/03/2024
18.12
 900 18.12 18.12 18.12 0 0 0
26/03/2024
18.86
 100 18.86 18.86 18.86 0 0 0
25/03/2024
17.04
 0 17.04 17.04 17.04 0 0 0
22/03/2024
17.04
 10,000 16.96 17.04 16.96 0 0 0
21/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
20/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
19/03/2024
19.19
 1,400 19.19 19.19 19.19 0 0 0
18/03/2024
22.50
 0 22.50 22.50 22.50 0 0 0
15/03/2024
22.25
 200 22.67 22.67 22.25 0 0 0
14/03/2024
19.77
 100 19.77 19.77 19.77 0 0 0
13/03/2024
17.46
 0 17.46 17.46 17.46 0 0 0
12/03/2024
18.28
 1,200 17.37 18.28 17.37 0 0 0
11/03/2024
18.28
 300 18.28 18.28 18.28 0 0 0
08/03/2024
17.95
 800 18.28 18.28 17.95 0 0 0
07/03/2024
18.37
 200 18.37 18.37 18.37 0 0 0
06/03/2024
18.53
 0 18.53 18.53 18.53 0 0 0
05/03/2024
18.53
 100 18.53 18.53 18.53 0 0 0
04/03/2024
18.86
 0 18.86 18.86 18.86 0 0 0
01/03/2024
18.86
 0 18.86 18.86 18.86 0 0 0
29/02/2024
18.86
 0 18.86 18.86 18.86 0 0 0
28/02/2024
18.86
 0 18.86 18.86 18.86 0 0 0
27/02/2024
18.86
 0 18.86 18.86 18.86 0 0 0
26/02/2024
18.78
 200 18.86 18.86 18.78 0 0 0
23/02/2024
17.70
 3,100 17.54 17.70 17.54 0 0 0
22/02/2024
17.70
 1,900 17.87 17.87 16.96 0 0 0
21/02/2024
17.62
 200 18.04 18.04 17.62 0 0 0
20/02/2024
17.70
 2,200 17.21 17.70 17.21 0 0 0
19/02/2024
18.12
 0 18.12 18.12 18.12 0 0 0
16/02/2024
18.12
 4,600 18.20 18.20 18.12 0 0 0
15/02/2024
19.69
 100 19.69 19.69 19.69 0 0 0
07/02/2024
18.95
 100 18.95 18.95 18.95 0 0 0
06/02/2024
18.86
 100 18.86 18.86 18.86 0 0 0
05/02/2024
18.20
 500 16.96 18.86 16.96 0 0 0
02/02/2024
16.55
 700 18.04 18.04 16.55 0 0 0
01/02/2024
18.12
 500 18.86 18.86 18.12 0 0 0
31/01/2024
18.20
 0 18.20 18.20 18.20 0 0 0
30/01/2024
18.20
 0 18.20 18.20 18.20 0 0 0
29/01/2024
18.20
 100 18.20 18.20 18.20 0 0 0
26/01/2024
18.12
 1,600 18.61 18.61 18.12 0 0 0
25/01/2024
19.03
 0 19.03 19.03 19.03 0 0 0
24/01/2024
19.69
 300 17.79 19.69 17.79 0 0 0
23/01/2024
17.79
 400 18.20 18.20 17.79 0 0 0
22/01/2024
19.03
 100 19.03 19.03 19.03 0 0 0
19/01/2024
16.63
 0 16.63 16.63 16.63 0 0 0
18/01/2024
16.63
 0 16.63 16.63 16.63 0 0 0
17/01/2024
16.63
 0 16.63 16.63 16.63 0 0 0
16/01/2024
16.63
 0 16.63 16.63 16.63 0 0 0
15/01/2024
16.63
 3,300 16.63 16.63 16.63 0 0 0
12/01/2024
15.80
 0 15.80 15.80 15.80 0 0 0
11/01/2024
15.80
 0 15.80 15.80 15.80 0 0 0
10/01/2024
15.80
 0 15.80 15.80 15.80 0 0 0
09/01/2024
15.80
 100 15.80 15.80 15.80 0 0 0
08/01/2024
16.55
 1,700 16.55 16.55 16.55 0 0 0
05/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
04/01/2024
16.55
 3,200 16.55 16.55 16.55 0 0 0
03/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
02/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
29/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
28/12/2023
16.55
 100 16.55 16.55 16.55 0 0 0
27/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
26/12/2023
16.55
 4,000 16.55 16.55 16.55 0 0 0
25/12/2023
16.96
 3,100 16.96 16.96 16.96 0 0 0
22/12/2023
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2023
15.39
 100 15.39 15.39 15.39 0 0 0
20/12/2023
16.96
 0 16.96 16.96 16.96 0 0 0
19/12/2023
16.96
 0 16.96 16.96 16.96 0 0 0
18/12/2023
16.96
 300 16.96 16.96 16.96 0 0 0
15/12/2023
16.96
 2,300 16.96 16.96 16.96 0 0 0
14/12/2023
15.39
 0 15.39 15.39 15.39 0 0 0
13/12/2023
15.39
 100 15.39 15.39 15.39 0 0 0
12/12/2023
16.55
 4,800 16.55 16.55 16.55 0 0 0
11/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/12/2023
16.55
 8,300 16.55 16.55 16.55 0 0 0
07/12/2023
16.55
 6,000 16.55 16.55 16.55 0 0 0
06/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
05/12/2023
16.55
 4,500 16.79 16.79 16.55 0 0 0
04/12/2023
17.37
 0 17.37 17.37 17.37 0 0 0
01/12/2023
17.37
 0 17.37 17.37 17.37 0 0 0
30/11/2023
17.37
 1,000 17.37 17.37 17.37 0 0 0
29/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
28/11/2023
16.55
 2,000 17.37 17.37 16.55 0 0 0
27/11/2023
17.79
 100 17.79 17.79 17.79 0 0 0
24/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/11/2023
17.79
 100 17.79 17.79 17.79 0 0 0
21/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |