CTCP Cấp thoát nước Bình Định (bdw)

28
-2.40
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.90 7.72% 2,800 0 0
24
31.90
30.40
2 tháng
(2025-10-06) 		-1.40 -5.02% 6,700 0 0
24
31.90
30.40
3 tháng
(2025-09-05) 		-1.10 -3.99% 12,000 0 0
24
33
30.40
6 tháng
(2025-06-09) 		-1.59 -5.67% 24,100 0 0
24
33
30.40
12 tháng
(2024-12-09) 		1.01 3.94% 49,579 0 0
20.78
33
30.40
24 tháng
(2023-12-15) 		8.71 48.94% 189,026 600 0.0
16.14
33
30.40
36 tháng
(2022-12-20) 		5.45 25.90% 259,127 599 0.0
11.31
33
30.40
60 tháng
(2020-12-30) 		17.29 187.79% 282,227 699 0.0
9.21
33
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
11/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
10/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
06/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
05/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
04/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
03/07/2023
19.13
 0 19.13 19.13 19.13 0 0 0
30/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
29/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
28/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
27/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
26/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
23/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
22/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
21/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
20/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
19/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
16/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
15/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
14/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
13/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
12/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
09/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
08/06/2023
19.13
 0 19.13 19.13 19.13 0 0 0
07/06/2023
19.13
 100 18.72 19.13 19.13 0 0 0
06/06/2023
18.72
 200 17.89 18.72 18.64 0 0 0
05/06/2023
17.89
 100 17.89 17.89 17.89 0 0 0
02/06/2023
17.89
 100 18.30 18.30 17.89 0 0 0
01/06/2023
18.30
 0 18.30 18.30 18.30 0 0 0
31/05/2023
18.30
 0 18.30 18.30 18.30 0 0 0
30/05/2023
18.30
 0 17.05 18.30 18.30 0 0 0
29/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
23/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
22/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
17/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
16/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
15/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
12/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
11/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
10/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
09/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
08/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
05/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/05/2023
17.05
 0 17.05 17.05 17.05 0 0 0
28/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
27/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
26/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
25/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
21/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
20/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
19/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
18/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
17/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
14/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
13/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
12/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
11/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
10/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
07/04/2023
17.05
 100 17.05 17.05 17.05 0 0 0
06/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
05/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/04/2023
17.05
 0 17.05 17.05 17.05 0 0 0
03/04/2023
17.05
 100 14.89 17.05 17.05 0 0 0
31/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
30/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
29/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
28/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
27/03/2023
14.89
 0 14.89 14.89 14.89 0 0 0
24/03/2023
14.89
 0 12.98 14.89 14.89 0 0 0
23/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
22/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
21/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
20/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
17/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
16/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
15/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
14/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
13/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
10/03/2023
12.98
 100 11.31 12.98 12.98 0 0 0
09/03/2023
11.31
 0 11.31 11.31 11.31 0 0 0
08/03/2023
11.31
 1,000 13.14 13.14 11.31 0 0 0
07/03/2023
13.14
 400 15.39 15.39 13.14 0 0 0
06/03/2023
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2023
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2023
15.39
 0 13.14 15.39 15.39 0 0 0
01/03/2023
13.14
 200 15.39 17.64 13.14 0 0 0
28/02/2023
15.39
 0 15.39 15.39 15.39 0 0 0
27/02/2023
15.39
 0 15.39 15.39 15.39 0 0 0
24/02/2023
15.39
 100 18.05 18.05 15.39 0 0 0
23/02/2023
18.05
 0 18.05 18.05 18.05 0 0 0
22/02/2023
18.05
 0 18.05 18.05 18.05 0 0 0
21/02/2023
18.05
 100 21.71 21.71 18.05 0 0 0
20/02/2023
21.71
 600 25.37 25.37 18.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |