CTCP Phân bón Bình Điền (bfc)

67.10
-3.90
(-5.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		14.40 25.44% 7,408,100 179,900 7.8
56.60
76.10
67.10
2 tháng
(2026-01-12) 		24.80 53.68% 13,830,600 85,900 3.4
46
76.10
67.10
3 tháng
(2025-12-15) 		28.60 67.45% 16,517,300 -278,800 -12.3
42.40
76.10
67.10
6 tháng
(2025-09-15) 		26.70 60.27% 30,424,000 -829,400 -35.9
41
76.10
67.10
12 tháng
(2025-03-18) 		32.86 86.14% 141,378,000 -912,249 -5.4
32.61
76.10
67.10
24 tháng
(2024-03-25) 		45.02 173.31% 306,035,300 -3,361,049 -99.8
23.72
76.10
67.10
36 tháng
(2023-03-29) 		57.88 441.22% 388,371,300 -2,194,077 -54.9
12.84
76.10
67.10
60 tháng
(2021-04-08) 		55.86 368.84% 595,370,700 -2,007,413 -46.8
10.89
76.10
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
17.87
 230,000 17.78 17.91 17.65 9,900 0 0.2
11/10/2023
17.78
 702,600 17.26 18.17 17.35 9,700 0 0.2
10/10/2023
17.26
 344,900 17.22 17.74 17.22 1,100 0 0.0
09/10/2023
17.22
 186,700 16.74 17.61 16.74 0 300 -0.0
06/10/2023
16.74
 128,600 16.74 17.00 16.40 0 0 0
05/10/2023
16.74
 112,300 16.83 17.35 16.66 100 0 0.0
04/10/2023
16.83
 215,900 16.14 17.13 15.96 300 10,000 -0.2
03/10/2023
16.14
 70,900 16.79 16.79 16.14 0 0 0
02/10/2023
16.79
 181,000 16.40 16.87 16.22 0 0 0
29/09/2023
16.40
 57,700 16.31 16.44 16.22 0 800 -0.0
28/09/2023
16.31
 83,300 16.22 16.44 16.22 0 100 -0.0
27/09/2023
16.22
 87,300 16.00 16.22 15.92 0 0 0
26/09/2023
16.00
 208,400 16.09 16.44 15.70 800 3,300 -0.0
25/09/2023
16.09
 237,100 17.22 17.26 16.09 100 300 -0.0
22/09/2023
17.22
 371,000 17.52 17.52 16.66 500 1,300 -0.0
21/09/2023
17.52
 138,600 17.52 17.78 17.26 3,400 0 0.1
20/09/2023
17.52
 180,900 17.26 17.57 17.26 0 0 0
19/09/2023
17.26
 271,100 16.96 17.35 16.79 700 0 0.0
18/09/2023
16.96
 206,000 17.18 17.26 16.92 0 0 0
15/09/2023
17.18
 236,500 17.35 17.61 17.18 0 0 0
14/09/2023
17.35
 323,000 17.70 17.87 17.22 0 0 0
13/09/2023
17.70
 288,800 17.78 18.22 17.31 0 0 0
12/09/2023
17.78
 741,100 18.04 18.09 17.52 300 0 0.0
11/09/2023
18.04
 752,700 18.04 18.82 18.04 0 200 -0.0
08/09/2023
18.04
 739,100 16.87 18.04 17.61 0 400 -0.0
07/09/2023
16.87
 211,300 17.00 17.05 16.83 0 0 0
06/09/2023
17.00
 336,000 16.83 17.09 16.83 0 900 -0.0
05/09/2023
16.83
 290,100 16.74 17.00 16.66 0 4,900 -0.1
31/08/2023
16.74
 203,900 16.31 16.74 16.22 0 1,000 -0.0
30/08/2023
16.31
 138,700 16.35 16.57 16.27 0 12,200 -0.2
29/08/2023
16.35
 240,900 16.53 16.74 16.35 0 6,200 -0.1
28/08/2023
16.53
 204,300 16.14 16.79 16.14 3,900 0 0.1
25/08/2023
16.14
 112,400 16.14 16.27 16.05 1,300 0 0.0
24/08/2023
16.14
 88,400 15.92 16.14 15.83 7,300 600 0.1
23/08/2023
15.92
 90,700 16.05 16.18 15.83 0 9,400 -0.2
22/08/2023
16.05
 200,100 16.05 16.14 15.22 500 9,300 -0.2
21/08/2023
16.05
 220,400 15.87 16.22 15.40 14,300 4,900 0.2
18/08/2023
15.87
 681,400 16.87 16.87 15.70 4,700 19,800 -0.3
17/08/2023
16.87
 304,800 16.92 17.05 16.83 15,600 5,800 0.2
16/08/2023
16.92
 175,300 17.09 17.09 16.87 0 13,900 -0.3
15/08/2023
17.09
 229,700 17.09 17.39 17.09 1,500 3,400 -0.0
14/08/2023
17.09
 300,100 16.92 17.35 16.79 200 35,100 -0.7
11/08/2023
16.92
 356,000 17.05 17.05 16.57 1,900 3,600 -0.0
10/08/2023
17.05
 188,400 17.13 17.35 17.00 15,700 500 0.3
09/08/2023
17.13
 479,900 17.48 17.48 16.92 1,000 0 0.0
08/08/2023
17.48
 585,200 17.44 17.65 17.26 100 0 0.0
07/08/2023
17.44
 682,600 17.00 17.52 17.13 19,100 0 0.4
04/08/2023
17.00
 455,100 16.66 17.00 16.48 17,200 5,200 0.2
03/08/2023
16.66
 307,000 16.83 17.00 16.57 0 10,300 -0.2
02/08/2023
16.83
 280,200 16.92 17.22 16.70 0 6,000 -0.1
01/08/2023
16.92
 493,700 17.61 17.91 16.83 4,300 4,900 -0.0
31/07/2023
17.61
 763,300 17.05 17.74 17.13 5,800 500 0.1
28/07/2023
17.05
 539,300 16.83 17.31 16.83 7,100 10,100 -0.1
27/07/2023
16.83
 459,900 16.66 16.83 16.44 0 8,500 -0.2
26/07/2023
16.66
 242,800 16.96 17.09 16.61 100 16,500 -0.3
25/07/2023
16.96
 565,900 16.83 17.26 16.74 200 3,300 -0.1
24/07/2023
16.83
 464,600 16.70 16.83 16.40 20,900 0 0.4
21/07/2023
16.70
 343,400 16.66 16.79 16.61 12,400 15,000 -0.0
20/07/2023
16.66
 256,900 16.61 16.79 16.48 10,500 0 0.2
19/07/2023
16.61
 269,400 16.57 16.74 16.53 2,300 1,000 0.0
18/07/2023
16.57
 366,900 16.83 17.13 16.57 0 3,200 -0.1
17/07/2023
16.83
 443,100 16.74 16.87 16.53 1,000 0 0.0
14/07/2023
16.74
 473,100 16.96 17.22 16.74 300 2,200 -0.0
13/07/2023
16.96
 680,700 16.66 17.18 16.66 500 2,300 -0.0
12/07/2023
16.66
 396,000 16.53 16.96 16.53 0 5,700 -0.1
11/07/2023
16.53
 644,400 16.74 16.96 16.44 0 4,700 -0.1
10/07/2023
16.74
 822,200 16.18 16.83 16.22 500 6,400 -0.1
07/07/2023
16.18
 603,600 16.00 16.57 16.05 0 1,900 -0.0
06/07/2023
16.00
 617,800 16.44 16.53 15.96 500 0 0.0
05/07/2023
16.44
 933,400 15.61 16.48 15.61 19,900 0 0.4
04/07/2023
15.61
 330,900 16.09 16.14 15.61 0 0 0
03/07/2023
16.09
 971,600 15.57 16.53 15.96 0 0 0
30/06/2023
15.57
 542,700 16.05 16.05 15.35 0 0 0
29/06/2023
16.05
 621,900 15.96 16.31 15.48 0 1,300 -0.0
28/06/2023
15.96
 1,641,900 14.83 15.96 14.92 500 353,000 -6.2
27/06/2023
14.83
 995,700 14.44 14.83 14.44 0 515,000 -8.7
26/06/2023
14.44
 347,100 14.49 14.62 14.36 500 105,400 -1.8
23/06/2023
14.49
 124,900 14.57 14.62 14.40 0 0 0
22/06/2023
14.57
 303,800 14.14 14.66 14.18 6,800 0 0.1
21/06/2023
14.14
 236,800 14.10 14.31 13.97 200 111,000 -1.8
20/06/2023
14.10
 148,200 13.92 14.27 13.88 0 79,600 -1.3
19/06/2023
13.92
 605,100 14.40 14.40 13.84 2,600 309,100 -4.9
16/06/2023
14.40
 296,500 14.75 14.92 14.40 3,000 110,900 -1.8
15/06/2023: Cổ tức tiền mặt tỉ lệ: 14%
15/06/2023
14.75
 180,800 14.96 14.96 14.66 200 15,400 -0.3
14/06/2023
14.96
 298,600 15.00 15.16 14.92 0 143,000 -2.7
13/06/2023
15.00
 454,400 14.96 15.12 14.96 0 221,300 -4.1
12/06/2023
14.96
 267,500 14.68 15.04 14.68 3,300 148,000 -2.7
09/06/2023
14.68
 189,600 14.76 14.84 14.60 0 91,300 -1.7
08/06/2023
14.76
 255,300 15.00 15.08 14.76 6,400 0 0.1
07/06/2023
15.00
 125,000 15.00 15.08 14.88 0 500 -0.0
06/06/2023
15.00
 106,400 15.08 15.08 14.92 0 0 0
05/06/2023
15.08
 396,200 14.52 15.24 14.56 8,400 0 0.2
02/06/2023
14.52
 265,900 14.40 14.60 14.36 3,700 0 0.1
01/06/2023
14.40
 165,400 14.44 14.60 14.36 500 0 0.0
31/05/2023
14.44
 210,100 14.32 14.60 14.24 0 600 -0.0
30/05/2023
14.32
 391,200 13.96 14.64 14.12 100 10,000 -0.2
29/05/2023
13.96
 79,900 13.76 14.04 13.76 0 0 0
26/05/2023
13.76
 82,500 13.76 13.76 13.60 0 0 0
25/05/2023
13.76
 97,400 13.84 14.12 13.72 0 0 0
24/05/2023
13.84
 143,900 14.12 14.28 13.72 10,400 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |