Tổng Công ty cổ phần Bảo hiểm Bảo Long (bli)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.12% 78,800 1,500 0.0
8.40
8.90
8.70
2 tháng
(2026-01-12) 		-0.20 -2.22% 220,800 -600 -0.0
8.40
9.50
8.70
3 tháng
(2025-12-15) 		-1 -10.20% 353,200 28,500 0.2
8.40
9.80
8.70
6 tháng
(2025-09-15) 		-0.70 -7.37% 795,500 44,500 0.4
8.40
10.20
8.70
12 tháng
(2025-03-18) 		-1.50 -14.56% 3,670,000 81,400 0.7
8.40
10.30
8.70
24 tháng
(2024-03-25) 		-2.30 -20.72% 9,592,263 232,797 2.2
8.40
12.70
8.70
36 tháng
(2023-03-29) 		-2.70 -23.48% 11,252,949 264,497 2.6
8.40
15
8.70
60 tháng
(2021-04-08) 		-3.36 -27.63% 16,072,323 232,800 1.9
8.40
20.72
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2023
12.30
 600 12.30 13.80 12.30 0 0 0
25/09/2023
12.30
 10,700 12.30 12.30 11.60 0 0 0
22/09/2023
12.30
 1,900 12.40 12.40 12.20 0 0 0
21/09/2023
12.40
 1,500 12.30 12.40 11.90 0 0 0
20/09/2023
12.30
 3,300 12.20 12.30 11.80 0 0 0
19/09/2023
12.20
 3,800 12.40 12.40 11.80 0 0 0
18/09/2023
12.40
 2,200 12.90 12.90 12.40 0 0 0
14/09/2023
12.90
 2,200 12.20 12.90 12.20 0 0 0
13/09/2023
12.20
 800 12.40 12.40 12.10 0 0 0
12/09/2023
12.40
 4,100 12.30 12.40 12.10 0 0 0
11/09/2023
12.30
 500 13.40 13.40 12.30 0 0 0
07/09/2023
13.40
 4,200 12.40 13.40 12.50 0 0 0
06/09/2023
12.40
 2,200 12.30 12.50 12.30 0 0 0
05/09/2023
12.30
 3,100 13.50 13.50 12.30 0 0 0
31/08/2023
13.50
 100 12.50 13.50 13.50 0 0 0
28/08/2023
12.50
 100 12.50 12.50 12.50 0 0 0
25/08/2023
12.50
 2,900 12.50 12.50 12.20 0 0 0
24/08/2023
12.50
 8,500 11.90 12.50 12 0 0 0
23/08/2023
11.90
 4,400 12.60 12.80 11.90 0 0 0
22/08/2023
12.60
 3,600 13.50 13.50 11.90 0 0 0
21/08/2023
13.50
 1,800 12.80 13.50 12.50 0 0 0
18/08/2023
12.80
 2,600 13.20 13.20 12 0 0 0
17/08/2023
13.20
 7,300 13.50 14.10 12.50 0 0 0
16/08/2023
13.50
 5,300 13.80 13.80 11.90 0 0 0
15/08/2023
13.80
 5,700 12.40 13.80 11.70 0 0 0
14/08/2023
12.40
 100 12.50 12.50 12.40 0 0 0
11/08/2023
12.50
 2,100 12.50 12.50 12.20 0 900 -0.0
10/08/2023
12.50
 2,600 12.50 12.50 12.20 0 0 0
09/08/2023
12.50
 1,500 12.30 12.50 12.10 0 0 0
08/08/2023
12.30
 3,700 12.10 12.40 12.10 0 0 0
07/08/2023
12.10
 19,100 12 12.10 11.90 0 0 0
04/08/2023
12
 6,500 12.10 12.10 11.70 0 5,000 -0.1
03/08/2023
12.10
 5,900 12.20 12.30 11.80 0 100 -0.0
02/08/2023
12.20
 2,400 12.30 12.30 12 0 0 0
01/08/2023
12.30
 2,500 12.20 12.30 11.80 0 0 0
31/07/2023
12.20
 4,000 12.20 12.20 11.80 300 0 0.0
28/07/2023
12.20
 1,000 12.20 12.30 11.70 0 0 0
27/07/2023
12.20
 500 12.50 12.50 12.20 0 0 0
26/07/2023
12.50
 6,800 12.50 12.50 11.50 4,000 0 0.0
25/07/2023
12.50
 300 12.70 12.70 11.70 0 0 0
24/07/2023
12.70
 0 12.70 12.70 12.70 0 0 0
21/07/2023
12.70
 100 12.70 12.70 12.70 0 100 -0.0
20/07/2023
12.70
 1,200 12.70 12.70 12 0 0 0
19/07/2023
12.70
 3,800 12.60 12.70 12.40 300 0 0.0
18/07/2023
12.60
 2,000 12.80 12.80 12.50 0 0 0
17/07/2023
12.80
 2,000 13 13 11.90 0 0 0
14/07/2023
13
 1,300 13.10 13.10 12.40 0 0 0
13/07/2023
13.10
 2,000 12.60 13.10 12.60 0 0 0
12/07/2023
12.60
 100 12.70 12.70 12.60 0 0 0
11/07/2023
12.70
 200 12.90 12.90 12 0 0 0
10/07/2023
12.90
 2,500 12.50 12.90 12.20 0 0 0
07/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
06/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
05/07/2023
12.50
 2,000 12.50 12.50 12.50 0 0 0
04/07/2023
12.50
 18,200 12.30 12.50 11.80 0 0 0
03/07/2023
12.30
 3,800 12.50 12.50 11.70 3,100 0 0.0
30/06/2023
12.50
 1,500 12.40 12.50 12.30 0 0 0
29/06/2023
12.40
 32 12.40 12.40 12.30 0 0 0
28/06/2023
12.40
 660 12.10 12.40 11.70 0 0 0
27/06/2023
12.10
 0 11.80 12.10 12.10 0 0 0
26/06/2023
11.80
 102 11.80 11.80 11.80 0 0 0
23/06/2023
11.80
 6,500 12.60 12.60 11.80 0 0 0
22/06/2023
12.60
 5,800 12.90 12.90 11.70 0 0 0
21/06/2023
12.90
 0 12.90 12.90 12.90 0 0 0
20/06/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/06/2023
12.90
 100 12.80 12.90 12.90 0 0 0
16/06/2023
12.80
 3,043 12.40 12.80 12.30 0 0 0
15/06/2023
12.40
 1,100 12.40 12.40 12.20 0 0 0
14/06/2023
12.40
 1,703 12.20 12.40 12.20 0 0 0
13/06/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2023
12.20
 200 12.80 12.80 12.10 0 0 0
09/06/2023
12.80
 600 12.40 12.80 12.10 0 0 0
08/06/2023
12.40
 850 12.40 12.40 12 0 0 0
07/06/2023
12.40
 7,680 12.90 12.90 11.80 4,100 0 0.0
06/06/2023
12.90
 15,000 12.30 12.90 11.50 2,400 0 0.0
05/06/2023
12.30
 51 12.30 12.30 12.20 0 0 0
02/06/2023
12.30
 500 12.70 12.70 12.20 0 0 0
01/06/2023
12.70
 12,029 13.10 13.10 11.80 3,000 0 0.0
31/05/2023
13.10
 2,524 12.40 13.10 12.30 0 0 0
30/05/2023
12.40
 12,500 12 12.40 11.70 0 0 0
29/05/2023
12
 18 11.80 12 12 0 0 0
26/05/2023
11.80
 4,600 12.40 12.40 11.70 1,900 0 0.0
25/05/2023
12.40
 14,200 11.90 12.70 12 3,000 0 0.0
24/05/2023
11.90
 8,100 11.70 12.70 11.80 0 0 0
23/05/2023
11.70
 14,141 12.40 12.40 11.50 4,700 0 0.1
22/05/2023
12.40
 11,900 12.40 12.90 12 8,000 0 0.1
19/05/2023
12.40
 1,170 12.50 12.50 12.40 0 0 0
18/05/2023
12.50
 17,332 13.20 13.20 11.60 0 0 0
17/05/2023
13.20
 1,300 12.90 13.20 11.70 0 0 0
16/05/2023
12.90
 16,009 13.80 13.80 11.80 0 0 0
15/05/2023
13.80
 2,901 13.90 13.90 13.80 0 0 0
12/05/2023
13.90
 1,510 15 15 11.50 0 0 0
11/05/2023
15
 4,600 13.90 15 11.50 0 0 0
10/05/2023
13.90
 535 13.40 13.90 13 0 0 0
09/05/2023
13.40
 3,000 12.80 13.40 11.50 0 0 0
08/05/2023
12.80
 0 12.90 12.80 12.80 0 0 0
05/05/2023
12.90
 551 12.30 12.90 12.60 0 0 0
04/05/2023
12.30
 200 12.90 12.90 12.30 0 0 0
28/04/2023
12.90
 155 12.90 12.90 12.90 0 0 0
27/04/2023
12.90
 400 13.60 13.60 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |