CTCP Cao su Bà Rịa (brr)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.54% 18,300 0 0
17.50
21
18.40
2 tháng
(2026-04-13) 		0.40 2.22% 39,100 0 0
16.50
21
18.40
3 tháng
(2026-03-16) 		-0.60 -3.16% 48,100 0 0
16.50
21
18.40
6 tháng
(2025-12-15) 		0.50 2.79% 289,400 0 0
16.50
21
18.40
12 tháng
(2025-06-17) 		-0.10 -0.52% 1,297,100 0 0
16.50
21
18.40
24 tháng
(2024-06-24) 		0.96 5.52% 2,553,339 0 0
15.03
25.05
18.40
36 tháng
(2023-06-28) 		-0.24 -1.29% 2,962,803 0 0
13.92
25.05
18.40
60 tháng
(2021-07-08) 		6.44 53.88% 5,127,605 0 -0.0
11.70
25.85
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
16.79
 2,400 15.96 16.79 15.96 0 0 0
08/01/2024
15.40
 100 15.40 15.40 15.40 0 0 0
05/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
04/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
03/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
02/01/2024
14.94
 1,000 15.03 15.03 14.94 0 0 0
29/12/2023
15.77
 200 15.77 15.77 15.77 0 0 0
28/12/2023
17.07
 700 16.14 17.07 16.14 0 0 0
27/12/2023
15.77
 2,500 15.77 15.77 15.59 0 0 0
26/12/2023
14.85
 100 14.85 14.85 14.85 0 0 0
25/12/2023
15.22
 0 15.22 15.22 15.22 0 0 0
22/12/2023
15.31
 1,800 15.31 15.31 14.85 0 0 0
21/12/2023
15.77
 400 15.77 15.77 15.77 0 0 0
20/12/2023
15.77
 1,000 15.77 15.77 15.77 0 0 0
19/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
18/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
15/12/2023
15.40
 100 15.40 15.40 15.40 0 0 0
14/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
13/12/2023
14.85
 500 14.47 14.85 14.47 0 0 0
12/12/2023
15.12
 1,500 14.38 15.12 14.38 0 0 0
11/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
08/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
07/12/2023
15.77
 300 15.77 15.77 15.77 0 0 0
06/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
05/12/2023
15.77
 1,200 15.77 15.77 15.77 0 0 0
04/12/2023
16.05
 17,400 15.40 16.05 15.40 0 0 0
01/12/2023
15.40
 1,100 15.31 15.40 15.31 0 0 0
30/11/2023
14.85
 600 14.38 14.85 13.92 0 0 0
29/11/2023
14.01
 4,900 14.94 14.94 14.01 0 0 0
28/11/2023
15.59
 2,300 14.57 15.59 14.57 0 0 0
27/11/2023
15.40
 300 15.40 15.40 15.40 0 0 0
24/11/2023
15.40
 22,700 16.05 16.52 14.85 0 0 0
23/11/2023
16.61
 100 16.61 16.61 16.61 0 0 0
22/11/2023
14.85
 2,700 16.42 16.42 14.85 0 0 0
21/11/2023
14.85
 5,700 15.12 15.22 14.85 0 0 0
20/11/2023
14.94
 3,006 15.31 15.31 14.94 0 0 0
17/11/2023
16.70
 300 16.70 16.70 16.70 0 0 0
16/11/2023
16.61
 100 16.61 16.61 16.61 0 0 0
15/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2023
15.40
 2,600 18.00 18.00 15.40 0 0 0
13/11/2023
15.31
 4,800 16.33 16.33 15.31 0 0 0
10/11/2023
16.24
 700 16.70 16.70 16.24 0 0 0
09/11/2023
16.89
 1,000 17.72 17.72 16.89 0 0 0
08/11/2023
16.79
 500 16.89 16.89 16.79 0 0 0
07/11/2023
17.26
 400 17.54 17.54 17.26 0 0 0
06/11/2023
16.98
 600 16.98 17.63 16.98 0 0 0
03/11/2023
16.52
 0 16.52 16.52 16.52 0 0 0
02/11/2023
16.52
 0 16.52 16.52 16.52 0 0 0
01/11/2023
16.70
 600 15.40 16.70 15.40 0 0 0
31/10/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/10/2023
17.26
 800 15.77 17.26 14.66 0 0 0
27/10/2023
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2023
16.89
 1 16.98 16.98 16.98 0 0 0
25/10/2023
16.89
 500 17.17 17.17 16.89 0 0 0
24/10/2023
17.63
 200 17.63 17.63 17.63 0 0 0
23/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/10/2023
17.63
 100 17.63 17.63 17.63 0 0 0
19/10/2023
15.77
 0 15.77 15.77 15.77 0 0 0
18/10/2023
15.77
 2,400 15.87 15.87 15.77 0 0 0
17/10/2023
18.09
 100 18.09 18.09 18.09 0 0 0
16/10/2023
18.09
 200 16.79 18.09 16.79 0 0 0
13/10/2023
17.81
 4,800 16.70 18.09 16.70 0 0 0
12/10/2023
16.52
 400 16.70 16.70 16.52 0 0 0
11/10/2023
16.33
 800 16.52 16.52 16.24 0 0 0
10/10/2023
15.77
 3,100 14.85 15.77 14.38 0 0 0
09/10/2023
16.70
 1,700 17.44 17.44 16.70 0 0 0
06/10/2023
17.63
 1,100 15.77 18.37 15.77 0 0 0
05/10/2023
16.89
 100 16.89 16.89 16.89 0 0 0
04/10/2023
14.94
 200 15.03 15.03 14.94 0 0 0
03/10/2023
13.92
 300 15.12 15.12 13.92 0 0 0
02/10/2023
14.57
 900 16.42 16.42 14.10 0 0 0
29/09/2023
16.42
 0 16.42 16.42 16.42 0 0 0
28/09/2023
16.42
 0 16.42 16.42 16.42 0 0 0
27/09/2023
16.42
 200 16.42 16.42 16.42 0 0 0
26/09/2023
15.87
 500 15.87 15.87 15.87 0 0 0
25/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
22/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
21/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
20/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
18/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/09/2023
16.89
 1,501 16.89 16.89 16.89 0 0 0
13/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
12/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
11/09/2023
17.26
 5 18.19 18.19 18.19 0 0 0
08/09/2023
19.49
 7,100 18.65 18.65 16.98 0 0 0
07/09/2023
21.25
 200 17.72 21.25 17.72 0 0 0
06/09/2023
18.56
 200 18.56 18.56 18.56 0 0 0
05/09/2023
18.19
 5,000 18.19 18.19 18.19 0 0 0
31/08/2023
18.09
 5 18.09 18.09 18.09 0 0 0
30/08/2023
18.09
 0 18.09 18.09 18.09 0 0 0
29/08/2023
18.09
 0 18.09 18.09 18.09 0 0 0
28/08/2023
18.09
 0 18.09 18.09 18.09 0 0 0
25/08/2023
18.09
 0 18.09 18.09 18.09 0 0 0
24/08/2023
18.09
 0 18.09 18.09 18.09 0 0 0
23/08/2023
18.09
 200 18.09 18.09 18.09 0 0 0
22/08/2023
16.70
 2,500 16.70 17.17 16.70 0 0 0
21/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
18/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |