CTCP Cao su Bà Rịa (brr)

20.40
1.70
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.30 -6.57% 3,700 0 0
16.70
19.80
18.70
2 tháng
(2026-06-04) 		0.80 4.52% 7,200 0 0
16.70
19.80
18.70
3 tháng
(2026-05-05) 		0 0% 36,400 0 0
16.50
21
18.70
6 tháng
(2026-02-04) 		-0.50 -2.63% 118,500 0 0
16.50
21
18.70
12 tháng
(2025-08-08) 		0.39 2.15% 620,800 0 0
16.50
21
18.70
24 tháng
(2024-08-13) 		1.35 7.89% 2,517,404 0 0
15.99
25.05
18.70
36 tháng
(2023-08-21) 		1.80 10.77% 2,947,602 0 0
13.92
25.05
18.70
60 tháng
(2021-08-30) 		5.24 39.50% 4,931,273 0 -0.0
13.18
25.85
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
18.09
 0 18.09 18.09 18.09 0 0 0
05/03/2024
18.28
 305 18.28 18.28 17.63 0 0 0
04/03/2024
18.37
 8,800 18.56 19.30 16.52 0 0 0
01/03/2024
16.61
 200 16.89 16.89 16.61 0 0 0
29/02/2024
16.70
 0 16.70 16.70 16.70 0 0 0
28/02/2024
16.70
 1,900 16.70 16.70 16.70 0 0 0
27/02/2024
16.70
 700 16.70 16.70 16.70 0 0 0
26/02/2024
16.70
 1,500 16.70 16.70 16.61 0 0 0
23/02/2024
16.42
 1,300 16.33 16.52 16.33 0 0 0
22/02/2024
16.14
 700 15.77 16.14 15.77 0 0 0
21/02/2024
17.44
 0 17.44 17.44 17.44 0 0 0
20/02/2024
15.87
 5,900 17.07 17.91 15.87 0 0 0
19/02/2024
15.87
 0 15.87 15.87 15.87 0 0 0
16/02/2024
15.87
 400 15.87 15.87 15.87 0 0 0
15/02/2024
15.87
 0 15.87 15.87 15.87 0 0 0
07/02/2024
15.87
 200 15.87 15.87 15.87 0 0 0
06/02/2024
16.70
 100 16.70 16.70 16.70 0 0 0
05/02/2024
16.70
 100 16.70 16.70 16.70 0 0 0
02/02/2024
15.96
 100 15.96 15.96 15.96 0 0 0
01/02/2024
16.70
 3,800 16.70 16.79 16.70 0 0 0
31/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
30/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/01/2024
15.87
 2,500 15.96 15.96 15.87 0 0 0
26/01/2024
18.28
 0 18.28 18.28 18.28 0 0 0
25/01/2024
18.28
 0 18.28 18.28 18.28 0 0 0
24/01/2024
18.28
 0 18.28 18.28 18.28 0 0 0
23/01/2024
18.28
 0 18.28 18.28 18.28 0 0 0
22/01/2024
18.28
 2,800 18.28 18.28 18.28 0 0 0
19/01/2024
18.09
 9,900 18.84 18.84 15.50 0 0 0
18/01/2024
16.70
 0 16.70 16.70 16.70 0 0 0
17/01/2024
16.70
 200 16.70 16.70 16.70 0 0 0
16/01/2024
17.26
 5,000 17.26 17.26 17.26 0 0 0
15/01/2024
20.23
 0 20.23 20.23 20.23 0 0 0
12/01/2024
20.23
 0 20.23 20.23 20.23 0 0 0
11/01/2024
20.13
 4,800 20.23 20.32 20.13 0 0 0
10/01/2024
18.56
 8,701 16.70 18.84 16.70 0 0 0
09/01/2024
16.79
 2,400 15.96 16.79 15.96 0 0 0
08/01/2024
15.40
 100 15.40 15.40 15.40 0 0 0
05/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
04/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
03/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
02/01/2024
14.94
 1,000 15.03 15.03 14.94 0 0 0
29/12/2023
15.77
 200 15.77 15.77 15.77 0 0 0
28/12/2023
17.07
 700 16.14 17.07 16.14 0 0 0
27/12/2023
15.77
 2,500 15.77 15.77 15.59 0 0 0
26/12/2023
14.85
 100 14.85 14.85 14.85 0 0 0
25/12/2023
15.22
 0 15.22 15.22 15.22 0 0 0
22/12/2023
15.31
 1,800 15.31 15.31 14.85 0 0 0
21/12/2023
15.77
 400 15.77 15.77 15.77 0 0 0
20/12/2023
15.77
 1,000 15.77 15.77 15.77 0 0 0
19/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
18/12/2023
15.40
 0 15.40 15.40 15.40 0 0 0
15/12/2023
15.40
 100 15.40 15.40 15.40 0 0 0
14/12/2023
14.66
 0 14.66 14.66 14.66 0 0 0
13/12/2023
14.85
 500 14.47 14.85 14.47 0 0 0
12/12/2023
15.12
 1,500 14.38 15.12 14.38 0 0 0
11/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
08/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
07/12/2023
15.77
 300 15.77 15.77 15.77 0 0 0
06/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
05/12/2023
15.77
 1,200 15.77 15.77 15.77 0 0 0
04/12/2023
16.05
 17,400 15.40 16.05 15.40 0 0 0
01/12/2023
15.40
 1,100 15.31 15.40 15.31 0 0 0
30/11/2023
14.85
 600 14.38 14.85 13.92 0 0 0
29/11/2023
14.01
 4,900 14.94 14.94 14.01 0 0 0
28/11/2023
15.59
 2,300 14.57 15.59 14.57 0 0 0
27/11/2023
15.40
 300 15.40 15.40 15.40 0 0 0
24/11/2023
15.40
 22,700 16.05 16.52 14.85 0 0 0
23/11/2023
16.61
 100 16.61 16.61 16.61 0 0 0
22/11/2023
14.85
 2,700 16.42 16.42 14.85 0 0 0
21/11/2023
14.85
 5,700 15.12 15.22 14.85 0 0 0
20/11/2023
14.94
 3,006 15.31 15.31 14.94 0 0 0
17/11/2023
16.70
 300 16.70 16.70 16.70 0 0 0
16/11/2023
16.61
 100 16.61 16.61 16.61 0 0 0
15/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2023
15.40
 2,600 18.00 18.00 15.40 0 0 0
13/11/2023
15.31
 4,800 16.33 16.33 15.31 0 0 0
10/11/2023
16.24
 700 16.70 16.70 16.24 0 0 0
09/11/2023
16.89
 1,000 17.72 17.72 16.89 0 0 0
08/11/2023
16.79
 500 16.89 16.89 16.79 0 0 0
07/11/2023
17.26
 400 17.54 17.54 17.26 0 0 0
06/11/2023
16.98
 600 16.98 17.63 16.98 0 0 0
03/11/2023
16.52
 0 16.52 16.52 16.52 0 0 0
02/11/2023
16.52
 0 16.52 16.52 16.52 0 0 0
01/11/2023
16.70
 600 15.40 16.70 15.40 0 0 0
31/10/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/10/2023
17.26
 800 15.77 17.26 14.66 0 0 0
27/10/2023
16.98
 0 16.98 16.98 16.98 0 0 0
26/10/2023
16.89
 1 16.98 16.98 16.98 0 0 0
25/10/2023
16.89
 500 17.17 17.17 16.89 0 0 0
24/10/2023
17.63
 200 17.63 17.63 17.63 0 0 0
23/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/10/2023
17.63
 100 17.63 17.63 17.63 0 0 0
19/10/2023
15.77
 0 15.77 15.77 15.77 0 0 0
18/10/2023
15.77
 2,400 15.87 15.87 15.77 0 0 0
17/10/2023
18.09
 100 18.09 18.09 18.09 0 0 0
16/10/2023
18.09
 200 16.79 18.09 16.79 0 0 0
13/10/2023
17.81
 4,800 16.70 18.09 16.70 0 0 0
12/10/2023
16.52
 400 16.70 16.70 16.52 0 0 0
11/10/2023
16.33
 800 16.52 16.52 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |