CTCP Xe khách Sài Gòn (bsg)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -2.78% 300 0 0
17.50
18
17.50
2 tháng
(2026-03-05) 		-0.50 -2.78% 700 0 0
17.50
18
17.50
3 tháng
(2026-02-03) 		-0.60 -3.31% 1,200 0 0
17.50
18.10
17.50
6 tháng
(2025-11-05) 		0.50 2.94% 10,400 0 0
17
22
17.50
12 tháng
(2025-05-09) 		3.90 28.68% 101,400 0 0
12.30
25.50
17.50
24 tháng
(2024-05-14) 		5.50 45.83% 956,143 0 0
10.80
25.50
17.50
36 tháng
(2023-05-22) 		6.60 60.55% 4,459,392 0 0
10
25.50
17.50
60 tháng
(2021-05-31) 		7.70 78.57% 7,268,396 1,000 0.0
7.90
25.50
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.60
 8,000 10.90 11.10 10.30 0 0 0
27/11/2023
10.90
 10,400 10.70 10.90 10.10 0 0 0
24/11/2023
10.70
 9,800 10.70 10.70 10.10 0 0 0
23/11/2023
10.70
 3,700 10.90 10.90 10.20 0 0 0
22/11/2023
10.90
 12,900 10.70 11.20 10.20 0 0 0
21/11/2023
10.70
 100 10.80 10.80 10.70 0 0 0
20/11/2023
10.80
 4,100 10.90 10.90 10.60 0 0 0
17/11/2023
10.90
 10,800 10.30 10.90 10.20 0 0 0
16/11/2023
10.30
 5,400 10.30 11 10.20 0 0 0
15/11/2023
10.30
 7,700 11.10 11.30 10.10 0 0 0
14/11/2023
11.10
 16,200 10.90 11.30 10 0 0 0
13/11/2023
10.90
 2,200 11 11.20 10.90 0 0 0
10/11/2023
11
 4,800 11.10 11.40 10.10 0 0 0
09/11/2023
11.10
 13,700 11.10 11.50 10.20 0 0 0
08/11/2023
11.10
 1,500 10 11.10 10 0 0 0
07/11/2023
10
 15,700 11.70 11.70 10 0 0 0
06/11/2023
11.70
 9,100 11.60 11.90 11.20 0 0 0
03/11/2023
11.60
 4,800 11.40 11.90 11.10 0 0 0
02/11/2023
11.40
 4,700 12.10 12.10 10 0 0 0
01/11/2023
12.10
 5,200 12.20 12.20 11.10 0 0 0
31/10/2023
12.20
 5,600 11.80 12.20 11.90 0 0 0
30/10/2023
11.80
 2,600 12.40 12.40 11.80 0 0 0
27/10/2023
12.40
 9,500 11.20 12.40 11.30 0 0 0
26/10/2023
11.20
 9,900 11.60 13.10 11.10 0 0 0
25/10/2023
11.60
 8,500 12.30 12.30 11.20 0 0 0
24/10/2023
12.30
 100 12.40 12.40 12.30 0 0 0
23/10/2023
12.40
 6,300 12.60 12.60 12.20 0 0 0
20/10/2023
12.60
 100 12.90 12.90 12.60 0 0 0
19/10/2023
12.90
 3,100 12.80 12.90 12.10 0 0 0
18/10/2023
12.80
 1,200 13.60 13.60 12.80 0 0 0
17/10/2023
13.60
 16,200 13.10 13.70 12.90 0 0 0
16/10/2023
13.10
 100 13.20 13.20 13.10 0 0 0
13/10/2023
13.20
 4,400 13.50 13.50 12.90 0 0 0
12/10/2023
13.50
 9,400 12.90 13.80 12.90 0 0 0
11/10/2023
12.90
 6,300 13.50 13.50 12.80 0 0 0
10/10/2023
13.50
 6,900 13.80 13.80 12.80 0 0 0
09/10/2023
13.80
 100 13.40 13.80 13.80 0 0 0
06/10/2023
13.40
 5,300 13.50 13.60 12.80 0 0 0
05/10/2023
13.50
 2,100 13.90 13.90 13.50 0 0 0
04/10/2023
13.90
 7,100 12.50 13.90 12.70 0 0 0
03/10/2023
12.50
 11,200 12.50 13.50 12.50 0 0 0
02/10/2023
12.50
 10,200 13.50 13.50 12.50 0 0 0
29/09/2023
13.50
 20,000 13.30 13.50 12 0 0 0
28/09/2023
13.30
 2,000 13.60 13.60 13.30 0 0 0
27/09/2023
13.60
 3,000 13.60 13.60 13.40 0 0 0
26/09/2023
13.60
 8,400 13.30 13.60 13.40 0 0 0
25/09/2023
13.30
 8,600 13.20 13.70 13.30 0 0 0
22/09/2023
13.20
 9,600 14 14 13.20 0 0 0
21/09/2023
14
 119,100 13.30 14 13.30 0 0 0
20/09/2023
13.30
 11,200 13.80 13.80 13.30 0 0 0
19/09/2023
13.80
 57,700 13.50 14 13.50 0 0 0
18/09/2023
13.50
 4,300 13.70 13.70 13.40 0 0 0
15/09/2023
13.70
 14,500 13.40 13.70 13.50 0 0 0
14/09/2023
13.40
 16,600 13.70 13.70 13.40 0 0 0
13/09/2023
13.70
 26,000 13.20 13.70 13.30 0 0 0
12/09/2023
13.20
 11,500 13.80 13.80 13.20 0 0 0
11/09/2023
13.80
 28,000 13.90 14 13.30 0 0 0
08/09/2023
13.90
 226,900 13.30 14 13.40 0 0 0
07/09/2023
13.30
 14,700 13.70 13.70 13.20 0 0 0
06/09/2023
13.70
 14,600 13.30 13.70 13.20 0 0 0
05/09/2023
13.30
 23,300 13.80 13.80 13.20 0 0 0
31/08/2023
13.80
 30,300 13.90 13.90 13.30 0 0 0
30/08/2023
13.90
 25,600 13.40 13.90 13.30 0 0 0
29/08/2023
13.40
 64,700 13.70 14.20 13.20 0 0 0
28/08/2023
13.70
 17,500 13.70 13.70 13.30 0 0 0
25/08/2023
13.70
 13,900 13.30 13.70 13.20 0 0 0
24/08/2023
13.30
 14,300 13.70 13.80 13.20 0 0 0
23/08/2023
13.70
 40,500 13.30 14.50 13.30 0 0 0
22/08/2023
13.30
 296,300 13.70 13.90 13.10 0 0 0
21/08/2023
13.70
 62,100 13.90 13.90 13 0 0 0
18/08/2023
13.90
 384,200 13.80 14 13.10 0 0 0
17/08/2023
13.80
 34,000 13.50 13.80 13 0 0 0
16/08/2023
13.50
 78,700 14.10 14.90 13.10 0 0 0
15/08/2023
14.10
 26,700 13 14.10 12.80 0 0 0
14/08/2023
13
 51,900 13.50 14.50 12.80 0 0 0
11/08/2023
13.50
 23,900 13.70 14.60 13.30 0 0 0
10/08/2023
13.70
 12,100 13.30 13.90 13.70 0 0 0
09/08/2023
13.30
 47,800 13.70 13.90 12.70 0 0 0
08/08/2023
13.70
 7,500 12.90 13.80 12.90 0 0 0
07/08/2023
12.90
 5,200 13.20 13.90 12.90 0 0 0
04/08/2023
13.20
 55,000 13.40 14.50 12.70 0 0 0
03/08/2023
13.40
 110,600 14.50 14.70 12.80 0 0 0
02/08/2023
14.50
 64,800 13.80 14.50 12.80 0 0 0
01/08/2023
13.80
 77,800 13 13.80 12.70 0 0 0
31/07/2023
13
 66,300 13.10 14.30 12.50 0 0 0
28/07/2023
13.10
 71,700 13.50 14.60 12.50 0 0 0
27/07/2023
13.50
 38,900 12.50 13.50 12.30 0 0 0
26/07/2023
12.50
 33,000 12.50 13.90 12.40 0 0 0
25/07/2023
12.50
 15,800 13.10 13.30 12.30 0 0 0
24/07/2023
13.10
 8,400 13.10 13.30 12.50 0 0 0
21/07/2023
13.10
 21,300 12.70 13.30 12.30 0 0 0
20/07/2023
12.70
 3,400 12.20 12.80 12.20 0 0 0
19/07/2023
12.20
 12,100 13 13.50 12.20 0 0 0
18/07/2023
13
 23,300 12.10 13.90 12.10 0 0 0
17/07/2023
12.10
 8,200 14.10 14.10 12.10 0 0 0
14/07/2023
14.10
 11,400 13.50 14.10 12.10 0 0 0
13/07/2023
13.50
 38,600 12.90 13.50 11.30 0 0 0
12/07/2023
12.90
 22,100 12.80 14.60 12 0 0 0
11/07/2023
12.80
 12,600 12 13.90 11.70 0 0 0
10/07/2023
12
 40,500 12.80 14 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |