CTCP Thương mại Dịch vụ Bến Thành (btt)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.49% 2,600 0 0
38
40.80
40.60
2 tháng
(2026-04-13) 		-0.05 -0.12% 2,900 0 0
38
43.45
40.60
3 tháng
(2026-03-16) 		2.60 6.84% 8,400 -5,000 -0.2
38
43.45
40.60
6 tháng
(2025-12-15) 		5.40 15.34% 13,500 -6,800 -0.3
34
43.45
40.60
12 tháng
(2025-06-17) 		3.61 9.77% 99,800 -8,800 -0.3
34
49
40.60
24 tháng
(2024-06-24) 		7.34 22.07% 155,400 -9,100 -0.3
30.95
49
40.60
36 tháng
(2023-06-28) 		13.91 52.09% 217,400 -9,100 -0.3
26.52
49
40.60
60 tháng
(2021-07-08) 		-4.17 -9.30% 479,100 31,900 13.5
24.39
49
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
27.72
 0 27.72 27.72 27.72 0 0 0
08/01/2024
27.72
 100 27.72 27.72 27.72 0 0 0
05/01/2024
28.64
 200 28.64 28.64 28.64 0 0 0
04/01/2024
28.64
 100 28.64 28.64 28.64 0 0 0
03/01/2024
28.64
 9,400 28.55 28.64 28.55 0 0 0
02/01/2024
26.79
 700 28.64 28.64 26.79 0 0 0
29/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
28/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
27/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
26/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
25/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
22/12/2023
28.64
 0 28.64 28.64 28.64 0 0 0
21/12/2023
28.64
 700 26.79 28.64 28.64 0 0 0
20/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
19/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
18/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
15/12/2023
26.79
 100 27.72 27.72 26.79 0 0 0
14/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
13/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
11/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
08/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
07/12/2023
27.72
 100 27.72 27.72 27.72 0 0 0
06/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
05/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
01/12/2023
27.72
 0 27.72 27.72 27.72 0 0 0
30/11/2023
27.72
 0 27.72 27.72 27.72 0 0 0
29/11/2023
27.72
 0 27.72 27.72 27.72 0 0 0
24/11/2023
27.72
 100 26.79 27.72 27.72 0 0 0
23/11/2023
26.79
 0 26.79 26.79 26.79 0 0 0
22/11/2023
26.79
 100 28.73 28.73 26.79 0 0 0
21/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
20/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
17/11/2023
28.73
 0 28.73 28.73 28.73 0 0 0
16/11/2023
28.73
 100 27.76 28.73 28.73 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
06/11/2023
27.76
 100 27.25 27.76 27.76 0 0 0
02/11/2023
27.25
 200 29.10 29.10 27.25 0 0 0
01/11/2023
29.10
 0 29.10 29.10 29.10 0 0 0
31/10/2023
29.10
 100 29.10 29.10 29.10 0 0 0
30/10/2023
29.10
 0 29.10 29.10 29.10 0 0 0
26/10/2023
29.10
 100 29.15 29.15 29.10 0 0 0
25/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
24/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
23/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
18/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
17/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
16/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
13/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
12/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
11/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
10/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
09/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
06/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
05/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
04/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
03/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
02/10/2023
29.15
 0 29.15 29.15 29.15 0 0 0
29/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
27/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
26/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
25/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
22/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
21/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
20/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
19/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
18/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
15/09/2023
29.15
 0 29.15 29.15 29.15 0 0 0
13/09/2023
29.15
 2,200 27.25 29.15 29.15 0 0 0
12/09/2023
27.25
 100 28.32 28.32 27.25 0 0 0
11/09/2023
28.32
 1,000 29.56 29.56 28.32 0 0 0
08/09/2023
29.56
 0 29.56 29.56 29.56 0 0 0
07/09/2023
29.56
 600 29.56 29.56 29.56 0 0 0
06/09/2023
29.56
 100 28.83 29.56 29.56 0 0 0
05/09/2023
28.83
 0 28.83 28.83 28.83 0 0 0
31/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
30/08/2023
28.83
 100 28.83 28.83 28.83 0 0 0
29/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
28/08/2023
28.83
 1,100 28.83 28.83 28.83 0 0 0
25/08/2023
28.83
 0 28.83 28.83 28.83 0 0 0
24/08/2023
28.83
 1,900 29.56 29.56 28.83 0 0 0
22/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
21/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
18/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
17/08/2023
29.56
 100 29.56 29.56 29.56 0 0 0
16/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
15/08/2023
29.56
 0 29.56 29.56 29.56 0 0 0
14/08/2023
29.56
 1,000 29.56 29.56 29.56 0 0 0
11/08/2023
29.56
 100 29.56 29.56 29.56 0 0 0
10/08/2023
29.56
 3,700 28.73 29.56 29.56 0 0 0
09/08/2023
28.73
 1,500 29.75 29.75 28.73 0 0 0
08/08/2023
29.75
 5,000 28.64 29.75 28.64 0 0 0
07/08/2023
28.64
 100 27.86 28.64 28.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |