CTCP Thương mại Dịch vụ Bến Thành (btt)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -5.06% 1,000 0 0
37.50
39.50
37.50
2 tháng
(2025-10-06) 		-0.45 -1.19% 10,500 0 0
34.45
39.50
37.50
3 tháng
(2025-09-08) 		-4.90 -11.56% 15,700 0 0
34.45
42.40
37.50
6 tháng
(2025-06-09) 		0.51 1.39% 84,500 -200 -0.0
34.45
49
37.50
12 tháng
(2024-12-10) 		3.57 10.51% 97,900 -300 -0.0
33.93
49
37.50
24 tháng
(2023-12-18) 		10.71 39.96% 166,300 -500 -0.0
26.79
49
37.50
36 tháng
(2022-12-21) 		2.81 8.09% 239,000 -2,700 1.7
24.39
49
37.50
60 tháng
(2020-12-31) 		-5.58 -12.94% 1,079,250 609,620 42.7
24.39
49
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
26.52
 900 26.69 26.69 26.52 0 0 0
28/06/2023
26.69
 2,700 26.69 26.78 26.69 0 0 0
27/06/2023
26.69
 0 26.69 26.69 26.69 0 0 0
26/06/2023
26.69
 100 26.69 26.69 26.69 0 0 0
23/06/2023
26.69
 300 28.69 28.69 26.69 0 0 0
22/06/2023
28.69
 400 26.96 28.69 28.69 0 0 0
21/06/2023
26.96
 1,500 28.22 28.22 26.96 0 0 0
20/06/2023
28.22
 1,400 26.52 28.35 28.22 0 0 0
19/06/2023
26.52
 200 27.39 27.39 26.09 0 0 0
16/06/2023
27.39
 200 26.09 27.39 27.39 0 0 0
15/06/2023
26.09
 0 26.09 26.09 26.09 0 0 0
14/06/2023
26.09
 400 26.09 26.09 26.09 0 0 0
13/06/2023
26.09
 2,100 26.09 26.09 26.09 0 2,100 -0.1
12/06/2023
26.09
 0 26.09 26.09 26.09 0 0 0
09/06/2023
26.09
 1,600 26.09 27.83 26.09 0 0 0
08/06/2023
26.09
 100 26.09 26.09 26.09 0 0 0
07/06/2023
26.09
 1,000 26.26 26.26 26.09 0 0 0
06/06/2023
26.26
 200 26.26 26.26 26.22 0 0 0
05/06/2023
26.26
 500 25.35 26.26 26.09 0 0 0
02/06/2023
25.35
 100 25.43 25.43 25.35 0 0 0
01/06/2023
25.43
 400 26.61 26.61 25.43 0 0 0
31/05/2023
26.61
 200 25.26 26.61 26.61 0 0 0
30/05/2023
25.26
 600 25.35 27.04 25.26 0 0 0
29/05/2023
25.35
 100 26.17 26.17 25.35 0 0 0
26/05/2023
26.17
 100 26.17 26.17 26.17 0 0 0
25/05/2023
26.17
 0 26.17 26.17 26.17 0 0 0
24/05/2023
26.17
 2,400 27.96 29.69 26.00 0 0 0
23/05/2023
27.96
 300 30.04 30.04 27.96 0 0 0
22/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
19/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
16/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
15/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
12/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
11/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
10/05/2023
30.04
 0 30.04 30.04 30.04 0 0 0
09/05/2023
30.04
 100 28.13 30.04 30.04 0 0 0
08/05/2023
28.13
 0 28.13 28.13 28.13 0 0 0
05/05/2023
28.13
 200 28.65 28.65 24.96 0 0 0
04/05/2023
28.65
 0 28.65 28.65 28.65 0 0 0
28/04/2023
28.65
 0 28.65 28.65 28.65 0 0 0
27/04/2023
28.65
 100 27.69 28.65 28.65 0 0 0
26/04/2023
27.69
 300 28.26 28.26 26.35 0 0 0
25/04/2023
28.26
 0 28.26 28.26 28.26 0 0 0
24/04/2023
28.26
 200 28.22 28.65 28.26 0 0 0
21/04/2023
28.22
 1,500 29.52 31.17 27.56 0 0 0
20/04/2023
29.52
 300 28.30 30.22 26.39 0 0 0
19/04/2023
28.30
 100 26.61 28.30 28.30 0 0 0
18/04/2023
26.61
 1,300 28.30 28.65 26.43 0 0 0
17/04/2023
28.30
 300 30.39 31.17 28.30 0 0 0
14/04/2023
30.39
 800 29.52 31.26 29.56 0 0 0
13/04/2023
29.52
 100 27.69 29.52 29.52 0 0 0
12/04/2023
27.69
 100 26.09 27.69 27.69 0 0 0
11/04/2023
26.09
 1,400 24.39 26.09 26.09 0 0 0
10/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
07/04/2023
24.39
 100 26.09 26.09 24.39 0 0 0
06/04/2023
26.09
 0 26.09 26.09 26.09 0 0 0
05/04/2023
26.09
 800 24.39 26.09 24.43 0 0 0
04/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
03/04/2023
24.39
 0 24.39 24.39 24.39 0 0 0
31/03/2023
24.39
 0 24.39 24.39 24.39 0 0 0
30/03/2023
24.39
 0 24.39 24.39 24.39 0 0 0
29/03/2023
24.39
 100 25.26 25.26 24.39 0 0 0
28/03/2023
25.26
 0 25.26 25.26 25.26 0 0 0
27/03/2023
25.26
 100 26.43 26.43 25.26 0 0 0
24/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
23/03/2023
26.43
 200 24.74 26.43 26.43 0 0 0
22/03/2023
24.74
 100 26.35 26.35 24.74 0 0 0
21/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
20/03/2023
26.35
 0 26.35 26.35 26.35 0 0 -0.0
17/03/2023
26.35
 100 26.39 26.39 26.35 0 0 -0.0
16/03/2023
26.39
 0 26.39 26.39 26.39 0 0 -0.0
15/03/2023
26.39
 100 26.43 26.43 26.39 0 0 -0.0
14/03/2023
26.43
 100 28.26 28.26 26.43 0 0 -0.0
13/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
10/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
09/03/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.0
08/03/2023
28.26
 100 28.30 28.30 28.26 0 0 -0.0
07/03/2023
28.30
 0 28.30 28.30 28.30 0 0 -0.0
06/03/2023
28.30
 100 30.43 30.43 28.30 0 0 -0.0
03/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
02/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
01/03/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
28/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
27/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
24/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
23/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 200 30.43 30.43 30.43 0 100 -0.0
20/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0.0
17/02/2023
30.43
 100 32.69 32.69 30.43 0 0 0.0
16/02/2023
32.69
 1,800 31.87 32.91 29.65 0 0 0.0
15/02/2023
31.87
 300 29.91 31.87 27.83 0 0 0.0
14/02/2023
29.91
 200 27.96 29.91 28.26 0 0 0.0
13/02/2023
27.96
 100 26.30 27.96 27.96 0 0 0.0
10/02/2023
26.30
 1,300 26.13 27.96 24.61 0 0 0.0
09/02/2023
26.13
 0 26.13 26.13 26.13 0 0 0.0
08/02/2023
26.13
 100 27.22 27.22 26.13 0 0 0.0
07/02/2023
27.22
 200 28.87 28.87 27.22 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |