CTCP Nước - Môi trường Bình Dương (bwe)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.05 -0.11% 1,886,400 -476,600 -22.5
46.75
48.35
47
2 tháng
(2025-10-06) 		-1.85 -3.79% 4,955,300 -1,060,100 -50.9
46.75
49.90
47
3 tháng
(2025-09-08) 		0 0% 9,558,100 -2,229,300 -107.0
46.70
50.20
47
6 tháng
(2025-06-09) 		-0.85 -1.78% 20,546,800 -4,495,299 -207.2
46.70
50.70
47
12 tháng
(2024-12-10) 		2.47 5.55% 49,143,000 -8,422,331 -300.9
39.60
52.30
47
24 tháng
(2023-12-18) 		12.37 35.74% 117,280,600 -6,037,658 -192.3
33.94
52.30
47
36 tháng
(2022-12-21) 		6.93 17.29% 145,287,000 -9,209,587 -332.3
33.94
52.30
47
60 tháng
(2020-12-31) 		20.70 78.73% 331,775,970 -2,297,998 -113.1
21.01
52.30
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
38.04
 161,900 38.51 38.55 37.74 5,600 20,800 -0.7
11/07/2023
38.51
 200,700 37.35 38.80 37.70 5,200 1,000 0.2
10/07/2023
37.35
 186,900 37.10 37.78 37.01 500 20,900 -0.9
07/07/2023
37.10
 60,500 37.10 37.31 36.93 1,300 22,000 -0.9
06/07/2023
37.10
 43,300 37.40 37.53 37.10 4,300 16,400 -0.5
05/07/2023
37.40
 53,200 37.44 37.70 37.40 500 15,000 -0.6
04/07/2023
37.44
 66,500 37.31 37.57 37.31 3,500 15,000 -0.5
03/07/2023
37.31
 68,300 37.53 37.70 37.31 5,000 16,100 -0.5
30/06/2023
37.53
 45,300 37.48 37.70 37.44 1,700 15,000 -0.6
29/06/2023
37.48
 51,100 37.70 37.95 37.44 0 15,000 -0.7
28/06/2023
37.70
 49,000 37.61 37.78 37.61 900 17,200 -0.7
27/06/2023
37.61
 41,100 37.61 37.82 37.57 500 18,400 -0.8
26/06/2023
37.61
 51,400 37.82 37.82 37.57 1,300 16,400 -0.7
23/06/2023
37.82
 41,900 37.87 38.55 37.78 2,800 10,000 -0.3
22/06/2023
37.87
 30,900 37.87 37.95 37.70 3,900 0 0.2
21/06/2023
37.87
 41,400 37.78 38.08 37.53 1,400 600 0.0
20/06/2023
37.78
 30,400 37.57 37.87 37.53 200 200 -0
19/06/2023
37.57
 43,800 38.21 38.21 37.53 0 1,800 -0.1
16/06/2023
38.21
 66,200 38.21 38.38 38.04 0 900 -0.0
15/06/2023
38.21
 75,800 37.95 38.55 37.87 1,400 13,300 -0.5
14/06/2023
37.95
 77,100 38.08 38.12 37.82 1,600 700 0.0
13/06/2023
38.08
 136,200 38.76 38.80 37.95 1,300 2,200 -0.0
12/06/2023
38.76
 107,100 38.29 38.80 38.29 37,500 0 1.7
09/06/2023
38.29
 107,300 37.78 38.34 37.87 33,600 5,000 1.3
08/06/2023
37.78
 163,300 37.14 38.12 37.18 37,400 0 1.7
07/06/2023
37.14
 218,200 37.48 37.70 36.76 1,700 900 0.0
06/06/2023
37.48
 145,800 37.70 37.87 37.48 500 0 0.0
05/06/2023
37.70
 160,100 37.78 38.38 37.48 0 1,400 -0.1
02/06/2023
37.78
 122,700 38.29 38.38 37.78 800 1,600 -0.0
01/06/2023
38.29
 47,100 38.34 38.42 38.17 0 3,100 -0.1
31/05/2023
38.34
 95,500 38.29 38.38 38.08 0 2,000 -0.1
30/05/2023
38.29
 130,900 38.38 38.38 38.12 800 1,800 -0.0
29/05/2023
38.38
 72,200 38.38 39.19 38.29 500 1,400 -0.0
26/05/2023
38.38
 85,900 38.68 38.68 38.08 2,000 700 0.1
25/05/2023
38.68
 37,900 38.89 39.49 38.38 1,300 6,200 -0.2
24/05/2023
38.89
 87,100 39.57 39.74 38.89 0 1,400 -0.1
23/05/2023
39.57
 25,700 39.74 39.79 38.80 0 600 -0.0
22/05/2023
39.74
 21,400 39.66 40.00 38.46 1,300 500 0.0
19/05/2023
39.66
 35,200 40.04 40.08 39.23 0 4,200 -0.2
18/05/2023
40.04
 197,500 40.08 40.08 39.83 16,000 2,100 0.7
17/05/2023
40.08
 87,000 39.91 40.08 39.44 14,100 1,100 0.6
16/05/2023
39.91
 143,400 40.04 40.08 39.40 11,100 2,200 0.4
15/05/2023
40.04
 97,200 40.00 40.25 39.19 9,400 4,900 0.2
12/05/2023
40.00
 51,400 40.00 40.04 39.57 8,600 4,300 0.2
11/05/2023
40.00
 52,500 40.08 40.34 39.74 12,000 200 0.6
10/05/2023
40.08
 144,800 39.23 40.08 39.06 15,200 19,200 -0.2
09/05/2023
39.23
 109,600 38.72 39.23 38.72 21,800 0 1.0
08/05/2023
38.72
 221,800 38.25 38.80 38.25 4,600 0 0.2
05/05/2023
38.25
 84,300 37.95 38.25 37.53 14,000 100 0.6
04/05/2023
37.95
 83,500 38.21 38.38 36.76 17,900 10,400 0.3
28/04/2023
38.21
 40,400 38.38 38.72 37.95 22,300 18,800 0.2
27/04/2023
38.38
 96,000 37.91 38.38 37.78 7,400 1,800 0.3
26/04/2023
37.91
 61,400 38.29 38.42 37.91 9,200 0 0.4
25/04/2023
38.29
 131,300 38.29 38.72 37.10 11,200 50,473 -1.8
24/04/2023
38.29
 53,700 38.29 38.76 37.70 14,300 2,400 0.5
21/04/2023
38.29
 217,000 36.89 39.23 37.18 4,900 900 0.2
20/04/2023
36.89
 36,700 37.40 37.53 36.84 6,700 2,000 0.2
19/04/2023
37.40
 155,300 36.50 37.70 36.67 4,100 500 0.2
18/04/2023
36.50
 12,500 36.59 36.63 36.33 0 400 -0.0
17/04/2023
36.59
 38,300 36.80 36.93 36.54 0 2,300 -0.1
14/04/2023
36.80
 45,300 36.93 36.93 36.67 6 5,920 -0.3
13/04/2023
36.93
 35,400 36.93 36.97 36.67 100 500 -0.0
12/04/2023
36.93
 86,900 36.54 36.93 36.50 2,200 0 0.1
11/04/2023
36.54
 26,100 36.50 36.59 36.33 700 2,200 -0.1
10/04/2023
36.50
 36,700 36.59 36.76 36.33 0 800 -0.0
07/04/2023
36.59
 14,100 36.59 36.63 36.46 200 400 -0.0
06/04/2023
36.59
 37,600 36.59 36.76 36.50 0 200 -0.0
05/04/2023
36.59
 65,800 36.54 36.93 36.54 500 11,900 -0.5
04/04/2023
36.54
 22,700 36.50 36.84 36.50 5 5,100 -0.2
03/04/2023
36.50
 53,700 36.42 36.84 36.50 200 8,600 -0.4
31/03/2023
36.42
 26,800 36.50 36.76 36.42 800 4,500 -0.2
30/03/2023
36.50
 59,700 36.84 37.10 36.42 100 55,317 -2.4
29/03/2023
36.84
 22,500 37.40 37.40 36.84 900 4,000 -0.1
28/03/2023
37.40
 38,300 36.63 37.65 36.63 900 8,600 -0.3
27/03/2023
36.63
 54,700 37.18 37.18 36.63 500 15,300 -0.6
24/03/2023
37.18
 14,900 37.31 37.44 37.18 900 7,200 -0.3
23/03/2023
37.31
 21,300 37.31 37.35 37.06 0 15,100 -0.7
22/03/2023
37.31
 39,800 37.61 37.61 37.27 2,300 9,800 -0.3
21/03/2023
37.61
 13,500 37.53 37.87 37.48 5,300 2,700 -0.1
20/03/2023
37.53
 12,700 37.87 38.08 37.53 300 3,200 -0.1
17/03/2023
37.87
 3,300 37.70 37.87 37.87 100 700 -0.0
16/03/2023
37.70
 2,200 37.70 37.70 37.70 100 3,700 -0.2
15/03/2023
37.70
 21,100 37.61 38.12 37.70 5,300 4,100 0.1
14/03/2023
37.61
 29,600 37.87 37.87 37.53 12,100 6,900 0.2
13/03/2023
37.87
 25,300 38.12 38.17 37.53 6,500 4,500 0.1
10/03/2023
38.12
 56,700 37.95 38.21 37.95 6,900 31,900 -1.1
09/03/2023
37.95
 10,900 37.95 37.99 37.82 900 2,100 -0.1
08/03/2023
37.95
 62,000 37.74 37.95 37.44 100 13,300 -0.6
07/03/2023
37.74
 12,200 37.95 37.95 37.65 110 2,500 -0.1
06/03/2023
37.95
 13,200 37.87 38.04 37.87 500 2,800 -0.1
03/03/2023
37.87
 140,300 37.99 38.38 37.87 5,300 30,200 -1.1
02/03/2023
37.99
 25,200 38.29 38.29 37.78 2,200 13,300 -0.5
01/03/2023
38.29
 15,700 38.12 38.55 37.53 800 3,200 -0.1
28/02/2023
38.12
 57,400 37.95 38.55 37.95 1,000 31,200 -1.3
27/02/2023
37.95
 30,800 39.19 39.19 37.27 1,100 7,920 -0.3
24/02/2023
39.19
 19,100 39.32 39.91 38.89 300 2,300 -0.1
23/02/2023
39.32
 71,400 39.91 40.08 38.80 800 45,800 -2.1
22/02/2023
39.91
 82,900 39.61 40.08 39.23 56,800 400 2.6
21/02/2023
39.61
 38,800 39.66 40.04 39.23 300 20,800 -1.0
20/02/2023
39.66
 32,600 39.83 39.83 39.23 600 3,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |