CTCP VICEM Bao bì Hải Phòng (bxh)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		2.30 20.54% 32,200 0 0
11.20
13.50
13.50
2 tháng
(2026-03-02) 		1.30 10.66% 33,200 0 0
11.20
13.50
13.50
3 tháng
(2026-01-29) 		1.50 12.50% 69,300 0 0
11.10
13.50
13.50
6 tháng
(2025-10-31) 		-3.30 -19.64% 186,100 0 0
11.10
20
13.50
12 tháng
(2025-05-05) 		0.98 7.84% 353,000 0 0
11.10
20
13.50
24 tháng
(2024-05-09) 		-11.82 -46.68% 1,011,971 0 0
11.10
26
13.50
36 tháng
(2023-05-15) 		1.43 11.83% 1,905,695 0 0
11.10
26
13.50
60 tháng
(2021-05-25) 		3.11 29.88% 2,279,430 0 0
8.62
26
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
14.66
 0 14.66 14.66 14.66 0 0 0
27/11/2023
14.66
 0 14.66 14.66 14.66 0 0 0
24/11/2023
14.66
 86,900 15.15 15.15 14.66 0 0 0
23/11/2023
15.15
 50,000 16.82 16.82 15.15 0 0 0
22/11/2023
16.82
 100 16.82 16.82 16.82 0 0 0
21/11/2023
16.82
 200 18.57 18.57 16.82 0 0 0
20/11/2023
18.57
 5,400 19.36 19.36 18.57 0 0 0
17/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
16/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
15/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
14/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
13/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
10/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
09/11/2023
19.36
 500 19.36 19.36 19.36 0 0 0
08/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
07/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
06/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
03/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
02/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
01/11/2023
19.36
 0 19.36 19.36 19.36 0 0 0
31/10/2023
19.36
 0 19.36 19.36 19.36 0 0 0
30/10/2023
19.36
 5,000 17.60 19.36 19.36 0 0 0
27/10/2023
17.60
 0 17.60 17.60 17.60 0 0 0
26/10/2023
17.60
 0 17.60 17.60 17.60 0 0 0
25/10/2023
17.60
 0 17.60 17.60 17.60 0 0 0
24/10/2023
17.60
 200 17.60 17.60 17.60 0 0 0
23/10/2023
17.60
 800 17.30 17.60 17.60 0 0 0
20/10/2023
17.30
 700 17.30 17.30 17.30 0 0 0
19/10/2023
17.30
 200 17.30 17.30 17.30 0 0 0
18/10/2023
17.30
 300 17.30 17.30 17.30 0 0 0
17/10/2023
17.30
 1,500 15.74 17.30 17.30 0 0 0
16/10/2023
15.74
 0 15.74 15.74 15.74 0 0 0
13/10/2023
15.74
 1,000 14.37 15.74 15.74 0 0 0
12/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
11/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
10/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
09/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
06/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
05/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
04/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
03/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
02/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
29/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
27/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
26/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
25/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
22/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
21/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
20/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
18/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
15/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
13/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
12/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
11/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
08/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
07/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
06/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
05/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
31/08/2023
14.37
 0 14.37 14.37 14.37 0 0 0
30/08/2023
14.37
 0 14.37 14.37 14.37 0 0 0
29/08/2023
14.37
 50,000 14.66 14.66 14.37 0 0 0
28/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
25/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
24/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
23/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
22/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
21/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
18/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
17/08/2023
14.66
 600 16.29 16.57 14.66 0 0 0
16/08/2023
16.29
 1,500 16.29 16.29 16.29 0 0 0
15/08/2023
16.29
 500 16.29 16.29 16.29 0 0 0
14/08/2023
16.29
 46,600 14.85 16.29 16.29 0 0 0
11/08/2023
14.85
 110,000 14.37 14.85 14.85 0 0 0
10/08/2023
14.37
 0 14.37 14.37 14.37 0 0 0
09/08/2023
14.37
 4,000 13.13 14.37 11.88 0 0 0
08/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
07/08/2023
13.13
 130,000 11.98 13.13 13.13 0 0 0
04/08/2023
11.98
 1,100 13.03 13.03 11.98 0 0 0
03/08/2023
13.03
 0 13.03 13.03 13.03 0 0 0
02/08/2023
13.03
 131,000 13.03 13.03 13.03 0 0 0
01/08/2023
13.03
 0 13.03 13.03 13.03 0 0 0
31/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
28/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
27/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
26/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
25/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
24/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
21/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
20/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
19/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
18/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
17/07/2023
13.03
 5,400 14.47 14.47 13.03 0 0 0
14/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
12/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
11/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
10/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |