CTCP VICEM Bao bì Hải Phòng (bxh)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 100 0 0
11.20
12.20
11.20
2 tháng
(2026-01-12) 		-5.80 -32.22% 37,300 0 0
11.10
18
11.20
3 tháng
(2025-12-15) 		-7.80 -39% 104,800 0 0
11.10
20
11.20
6 tháng
(2025-09-15) 		-3.20 -20.78% 168,200 0 0
11.10
20
11.20
12 tháng
(2025-03-18) 		-1.21 -9.04% 364,500 0 0
11.10
20
11.20
24 tháng
(2024-03-25) 		-6.47 -34.66% 979,677 0 0
11.10
26
11.20
36 tháng
(2023-03-29) 		0.70 6.12% 1,875,653 0 0
11.10
26
11.20
60 tháng
(2021-04-08) 		1.81 17.37% 2,246,230 0 0
8.62
26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
11/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
10/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
09/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
06/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
05/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
04/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
03/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
02/10/2023
14.37
 0 14.37 14.37 14.37 0 0 0
29/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
27/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
26/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
25/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
22/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
21/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
20/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
18/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
15/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
13/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
12/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
11/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
08/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
07/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
06/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
05/09/2023
14.37
 0 14.37 14.37 14.37 0 0 0
31/08/2023
14.37
 0 14.37 14.37 14.37 0 0 0
30/08/2023
14.37
 0 14.37 14.37 14.37 0 0 0
29/08/2023
14.37
 50,000 14.66 14.66 14.37 0 0 0
28/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
25/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
24/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
23/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
22/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
21/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
18/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
17/08/2023
14.66
 600 16.29 16.57 14.66 0 0 0
16/08/2023
16.29
 1,500 16.29 16.29 16.29 0 0 0
15/08/2023
16.29
 500 16.29 16.29 16.29 0 0 0
14/08/2023
16.29
 46,600 14.85 16.29 16.29 0 0 0
11/08/2023
14.85
 110,000 14.37 14.85 14.85 0 0 0
10/08/2023
14.37
 0 14.37 14.37 14.37 0 0 0
09/08/2023
14.37
 4,000 13.13 14.37 11.88 0 0 0
08/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
07/08/2023
13.13
 130,000 11.98 13.13 13.13 0 0 0
04/08/2023
11.98
 1,100 13.03 13.03 11.98 0 0 0
03/08/2023
13.03
 0 13.03 13.03 13.03 0 0 0
02/08/2023
13.03
 131,000 13.03 13.03 13.03 0 0 0
01/08/2023
13.03
 0 13.03 13.03 13.03 0 0 0
31/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
28/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
27/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
26/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
25/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
24/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
21/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
20/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
19/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
18/07/2023
13.03
 0 13.03 13.03 13.03 0 0 0
17/07/2023
13.03
 5,400 14.47 14.47 13.03 0 0 0
14/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
12/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
11/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
10/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
07/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
06/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
05/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
04/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
03/07/2023
14.47
 0 14.47 14.47 14.47 0 0 0
30/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
29/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
28/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
27/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
26/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
23/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
22/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
21/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
20/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
19/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
16/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/06/2023
14.47
 13,385 13.22 14.47 14.47 0 0 0
13/06/2023
13.22
 15,000 12.07 13.22 13.22 0 0 0
12/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
09/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
08/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
07/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
06/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
05/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
02/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
01/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
31/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0
30/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0
29/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0
26/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0
25/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0
24/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |