CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
43.09
 12,354 43.20 43.42 43.04 0 0 0
08/01/2024
43.20
 14,504 43.15 43.26 43.15 0 0 0
05/01/2024
43.09
 22,195 42.82 43.09 42.82 0 0 0
04/01/2024
42.88
 52,835 42.88 42.98 42.77 0 0 0
03/01/2024
42.88
 33,836 43.31 43.31 42.82 0 0 0
02/01/2024
43.31
 24,993 42.93 43.31 42.93 0 0 0
29/12/2023
42.88
 41,800 42.16 43.09 42.22 0 0 0
28/12/2023
42.16
 30,200 42.11 42.44 42.11 0 0 0
27/12/2023
42.11
 18,900 42.11 42.27 41.89 0 0 0
26/12/2023
42.11
 18,200 42.33 42.38 42.00 0 0 0
25/12/2023
42.33
 31,100 42.33 42.38 42.05 0 0 0
22/12/2023
42.33
 20,600 42.16 42.33 41.89 0 0 0
21/12/2023
42.16
 20,500 42.33 42.33 42.00 0 0 0
20/12/2023
42.33
 20,100 41.84 42.38 41.62 0 0 0
19/12/2023
41.84
 5,000 41.89 42.05 41.45 0 0 0
18/12/2023
41.89
 20,200 42.27 42.27 41.84 0 0 0
15/12/2023
42.27
 12,000 42.27 42.27 42.05 0 0 0
14/12/2023
42.27
 25,700 42.16 42.38 41.84 0 100 -0.0
13/12/2023
42.16
 16,600 42.44 42.49 42.11 0 0 0
12/12/2023
42.44
 23,800 42.60 42.60 42.00 0 0 0
11/12/2023
42.60
 28,000 42.60 43.75 42.55 0 0 0
08/12/2023
42.60
 53,800 42.66 42.93 42.44 0 0 0
07/12/2023
42.66
 136,700 40.52 43.75 41.02 0 0 0
06/12/2023
40.52
 25,400 40.14 40.74 40.20 0 0 0
05/12/2023
40.14
 16,800 40.47 40.58 40.14 0 0 0
04/12/2023
40.47
 14,900 40.47 40.47 40.20 0 0 0
01/12/2023
40.47
 14,800 40.52 40.52 40.20 0 0 0
30/11/2023
40.52
 6,500 40.58 40.69 40.47 0 0 0
29/11/2023
40.58
 6,300 40.36 40.80 40.20 0 0 0
28/11/2023
40.36
 5,400 40.58 40.58 39.92 0 0 0
27/11/2023
40.58
 5,300 40.58 40.58 40.41 0 0 0
24/11/2023
40.58
 15,700 40.63 40.63 40.09 0 0 0
23/11/2023
40.63
 19,000 40.52 40.63 40.20 0 0 0
22/11/2023
40.52
 7,100 40.47 40.63 40.36 0 0 0
21/11/2023
40.47
 4,300 40.41 40.74 40.41 0 0 0
20/11/2023
40.41
 8,900 40.69 40.69 39.92 0 0 0
17/11/2023
40.69
 26,600 41.18 41.18 40.58 0 0 0
16/11/2023
41.18
 11,800 41.18 41.23 40.91 0 0 0
15/11/2023
41.18
 11,300 41.29 41.45 41.18 0 0 0
14/11/2023
41.29
 13,000 41.13 41.29 41.07 0 0 0
13/11/2023
41.13
 31,900 41.02 41.67 41.02 0 0 0
10/11/2023
41.02
 19,800 40.69 41.29 40.74 0 0 0
09/11/2023
40.69
 39,800 41.02 41.89 40.58 0 0 0
08/11/2023
41.02
 11,100 41.02 41.45 40.91 0 0 0
07/11/2023
41.02
 11,100 41.67 41.84 40.25 0 0 0
06/11/2023
41.67
 49,100 39.59 41.84 40.41 0 0 0
03/11/2023
39.59
 54,000 39.38 40.36 39.38 0 0 0
02/11/2023
39.38
 28,500 38.28 39.65 38.28 0 0 0
01/11/2023
38.28
 37,000 37.68 38.28 37.68 0 0 0
31/10/2023
37.68
 19,800 38.28 38.28 37.52 0 500 -0.0
30/10/2023
38.28
 24,600 39.21 39.21 38.23 0 0 0
27/10/2023
39.21
 30,300 38.23 39.59 38.23 0 0 0
26/10/2023
38.23
 81,800 39.38 39.65 36.37 0 0 0
25/10/2023
39.38
 38,100 39.38 39.38 38.83 0 500 -0.0
24/10/2023
39.38
 45,900 40.30 40.30 38.77 0 0 0
23/10/2023
40.30
 67,000 40.96 41.02 38.83 0 0 0
20/10/2023
40.96
 259,000 44.84 45.39 40.36 0 0 0
19/10/2023
44.84
 14,500 44.84 44.84 44.13 0 0 0
18/10/2023
44.84
 30,100 45.94 45.94 44.57 0 100 -0.0
17/10/2023
45.94
 29,800 46.10 46.43 45.94 0 0 0
16/10/2023
46.10
 47,100 44.84 46.43 44.84 0 0 0
13/10/2023
44.84
 43,600 44.57 45.06 44.68 0 0 0
12/10/2023
44.57
 37,300 44.02 44.63 44.02 0 0 0
11/10/2023
44.02
 15,100 44.02 44.02 43.80 0 0 0
10/10/2023
44.02
 22,000 43.26 44.30 43.42 0 0 0
09/10/2023
43.26
 10,300 42.93 43.31 42.88 0 0 0
06/10/2023
42.93
 15,800 42.93 43.15 42.82 0 0 0
05/10/2023
42.93
 16,100 43.04 43.09 42.66 0 0 0
04/10/2023
43.04
 19,600 43.09 43.37 42.93 0 0 0
03/10/2023
43.09
 45,700 43.37 43.59 43.04 0 0 0
02/10/2023
43.37
 12,100 42.98 43.48 42.98 0 0 0
29/09/2023
42.98
 22,000 42.88 43.31 42.93 0 0 0
28/09/2023
42.88
 23,800 42.27 42.88 42.27 0 0 0
27/09/2023
42.27
 27,100 42.27 42.27 41.62 0 0 0
26/09/2023
42.27
 19,400 42.38 42.38 41.67 0 0 0
25/09/2023
42.38
 35,000 43.20 43.37 42.11 0 0 0
22/09/2023
43.20
 29,600 43.20 43.42 42.38 0 0 0
21/09/2023
43.20
 47,000 42.66 43.75 42.77 0 0 0
20/09/2023
42.66
 15,900 42.66 42.93 42.66 0 0 0
19/09/2023
42.66
 34,200 42.22 42.77 42.27 0 0 0
18/09/2023
42.22
 11,800 41.95 42.22 41.84 0 0 0
15/09/2023
41.95
 17,600 41.56 41.95 41.56 0 0 0
14/09/2023
41.56
 40,000 42.05 42.11 41.56 0 0 0
13/09/2023
42.05
 48,100 42.05 42.16 41.56 0 128 -0.0
12/09/2023
42.05
 45,400 42.60 42.77 41.56 0 0 0
11/09/2023
42.60
 150,000 42.16 44.41 42.00 0 0 0
08/09/2023
42.16
 54,100 41.95 42.16 41.23 0 0 0
07/09/2023
41.95
 59,900 41.29 41.95 41.29 0 672 -0.1
06/09/2023
41.29
 23,800 40.47 41.29 40.36 0 0 0
05/09/2023
40.47
 47,900 40.69 41.18 40.25 0 0 0
31/08/2023
40.69
 27,900 40.47 40.69 39.92 0 0 0
30/08/2023
40.47
 53,900 40.03 40.58 39.65 0 0 0
29/08/2023
40.03
 41,200 39.59 40.20 39.59 0 0 0
28/08/2023
39.59
 12,300 39.98 40.14 39.16 0 0 0
25/08/2023
39.98
 30,600 38.94 40.14 39.10 0 0 0
24/08/2023
38.94
 75,400 37.95 38.94 38.28 0 5,000 -0.4
23/08/2023
37.95
 39,700 37.90 37.95 37.73 0 0 0
22/08/2023
37.90
 18,900 37.90 37.95 37.63 0 0 0
21/08/2023
37.90
 30,100 37.79 38.12 37.63 0 0 0
18/08/2023
37.79
 25,900 38.28 38.28 37.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |