CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
47.91
 23,771 47.85 48.51 47.58 0 0 0
28/02/2024
47.58
 20,840 46.65 47.58 46.65 0 0 0
27/02/2024
46.59
 10,089 46.32 46.70 46.32 0 0 0
26/02/2024
46.16
 11,736 45.66 46.16 45.55 0 0 0
23/02/2024
45.66
 22,274 45.55 45.66 45.45 0 0 0
22/02/2024
45.61
 12,267 45.66 45.66 45.39 0 0 0
21/02/2024
45.17
 20,810 44.95 45.34 44.95 0 0 0
20/02/2024
44.95
 35,521 45.66 45.66 44.63 0 0 0
19/02/2024
45.66
 37,897 44.30 46.21 44.08 0 0 0
16/02/2024
43.97
 30,204 43.75 44.13 43.75 0 0 0
15/02/2024
43.86
 57,929 42.93 43.91 42.88 0 0 0
07/02/2024
42.93
 15,103 42.93 42.93 42.66 0 0 0
06/02/2024
42.93
 12,010 42.82 42.93 42.66 0 0 0
05/02/2024
42.82
 21,112 42.77 42.98 42.49 0 0 0
02/02/2024
42.77
 9,760 42.88 42.88 42.60 0 0 0
01/02/2024
42.66
 11,468 42.55 42.66 42.55 0 0 0
31/01/2024
42.55
 29,033 42.66 42.77 42.55 0 0 0
30/01/2024
42.66
 23,153 42.66 42.77 42.55 0 0 0
29/01/2024
42.77
 22,041 42.88 42.88 42.66 0 0 0
26/01/2024
42.88
 18,814 42.88 42.93 42.66 0 0 0
25/01/2024
42.88
 8,461 42.93 43.15 42.88 0 0 0
24/01/2024
42.88
 7,928 42.77 42.93 42.71 0 0 0
23/01/2024
42.88
 13,807 42.77 42.93 42.77 0 0 0
22/01/2024
42.71
 35,106 42.82 43.09 42.44 0 0 0
19/01/2024
42.82
 14,650 43.09 43.09 42.77 0 0 0
18/01/2024
42.82
 21,803 43.09 43.20 42.82 0 0 0
17/01/2024
43.04
 7,549 43.15 43.15 42.82 0 2,400 -0.2
16/01/2024
43.15
 13,379 42.77 43.15 42.55 0 0 0
15/01/2024
42.82
 13,400 43.09 43.09 42.77 0 0 0
12/01/2024
43.09
 15,237 42.93 43.09 42.44 0 0 0
11/01/2024
42.93
 23,810 43.20 43.31 42.66 0 0 0
10/01/2024
43.20
 16,005 43.09 43.26 43.09 0 0 0
09/01/2024
43.09
 12,354 43.20 43.42 43.04 0 0 0
08/01/2024
43.20
 14,504 43.15 43.26 43.15 0 0 0
05/01/2024
43.09
 22,195 42.82 43.09 42.82 0 0 0
04/01/2024
42.88
 52,835 42.88 42.98 42.77 0 0 0
03/01/2024
42.88
 33,836 43.31 43.31 42.82 0 0 0
02/01/2024
43.31
 24,993 42.93 43.31 42.93 0 0 0
29/12/2023
42.88
 41,800 42.16 43.09 42.22 0 0 0
28/12/2023
42.16
 30,200 42.11 42.44 42.11 0 0 0
27/12/2023
42.11
 18,900 42.11 42.27 41.89 0 0 0
26/12/2023
42.11
 18,200 42.33 42.38 42.00 0 0 0
25/12/2023
42.33
 31,100 42.33 42.38 42.05 0 0 0
22/12/2023
42.33
 20,600 42.16 42.33 41.89 0 0 0
21/12/2023
42.16
 20,500 42.33 42.33 42.00 0 0 0
20/12/2023
42.33
 20,100 41.84 42.38 41.62 0 0 0
19/12/2023
41.84
 5,000 41.89 42.05 41.45 0 0 0
18/12/2023
41.89
 20,200 42.27 42.27 41.84 0 0 0
15/12/2023
42.27
 12,000 42.27 42.27 42.05 0 0 0
14/12/2023
42.27
 25,700 42.16 42.38 41.84 0 100 -0.0
13/12/2023
42.16
 16,600 42.44 42.49 42.11 0 0 0
12/12/2023
42.44
 23,800 42.60 42.60 42.00 0 0 0
11/12/2023
42.60
 28,000 42.60 43.75 42.55 0 0 0
08/12/2023
42.60
 53,800 42.66 42.93 42.44 0 0 0
07/12/2023
42.66
 136,700 40.52 43.75 41.02 0 0 0
06/12/2023
40.52
 25,400 40.14 40.74 40.20 0 0 0
05/12/2023
40.14
 16,800 40.47 40.58 40.14 0 0 0
04/12/2023
40.47
 14,900 40.47 40.47 40.20 0 0 0
01/12/2023
40.47
 14,800 40.52 40.52 40.20 0 0 0
30/11/2023
40.52
 6,500 40.58 40.69 40.47 0 0 0
29/11/2023
40.58
 6,300 40.36 40.80 40.20 0 0 0
28/11/2023
40.36
 5,400 40.58 40.58 39.92 0 0 0
27/11/2023
40.58
 5,300 40.58 40.58 40.41 0 0 0
24/11/2023
40.58
 15,700 40.63 40.63 40.09 0 0 0
23/11/2023
40.63
 19,000 40.52 40.63 40.20 0 0 0
22/11/2023
40.52
 7,100 40.47 40.63 40.36 0 0 0
21/11/2023
40.47
 4,300 40.41 40.74 40.41 0 0 0
20/11/2023
40.41
 8,900 40.69 40.69 39.92 0 0 0
17/11/2023
40.69
 26,600 41.18 41.18 40.58 0 0 0
16/11/2023
41.18
 11,800 41.18 41.23 40.91 0 0 0
15/11/2023
41.18
 11,300 41.29 41.45 41.18 0 0 0
14/11/2023
41.29
 13,000 41.13 41.29 41.07 0 0 0
13/11/2023
41.13
 31,900 41.02 41.67 41.02 0 0 0
10/11/2023
41.02
 19,800 40.69 41.29 40.74 0 0 0
09/11/2023
40.69
 39,800 41.02 41.89 40.58 0 0 0
08/11/2023
41.02
 11,100 41.02 41.45 40.91 0 0 0
07/11/2023
41.02
 11,100 41.67 41.84 40.25 0 0 0
06/11/2023
41.67
 49,100 39.59 41.84 40.41 0 0 0
03/11/2023
39.59
 54,000 39.38 40.36 39.38 0 0 0
02/11/2023
39.38
 28,500 38.28 39.65 38.28 0 0 0
01/11/2023
38.28
 37,000 37.68 38.28 37.68 0 0 0
31/10/2023
37.68
 19,800 38.28 38.28 37.52 0 500 -0.0
30/10/2023
38.28
 24,600 39.21 39.21 38.23 0 0 0
27/10/2023
39.21
 30,300 38.23 39.59 38.23 0 0 0
26/10/2023
38.23
 81,800 39.38 39.65 36.37 0 0 0
25/10/2023
39.38
 38,100 39.38 39.38 38.83 0 500 -0.0
24/10/2023
39.38
 45,900 40.30 40.30 38.77 0 0 0
23/10/2023
40.30
 67,000 40.96 41.02 38.83 0 0 0
20/10/2023
40.96
 259,000 44.84 45.39 40.36 0 0 0
19/10/2023
44.84
 14,500 44.84 44.84 44.13 0 0 0
18/10/2023
44.84
 30,100 45.94 45.94 44.57 0 100 -0.0
17/10/2023
45.94
 29,800 46.10 46.43 45.94 0 0 0
16/10/2023
46.10
 47,100 44.84 46.43 44.84 0 0 0
13/10/2023
44.84
 43,600 44.57 45.06 44.68 0 0 0
12/10/2023
44.57
 37,300 44.02 44.63 44.02 0 0 0
11/10/2023
44.02
 15,100 44.02 44.02 43.80 0 0 0
10/10/2023
44.02
 22,000 43.26 44.30 43.42 0 0 0
09/10/2023
43.26
 10,300 42.93 43.31 42.88 0 0 0
06/10/2023
42.93
 15,800 42.93 43.15 42.82 0 0 0
05/10/2023
42.93
 16,100 43.04 43.09 42.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |