CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
17.55
 6,000 17.55 17.55 17.55 0 0 0
08/01/2024
18.79
 0 18.79 18.79 18.79 0 0 0
05/01/2024
18.79
 0 18.79 18.79 18.79 0 0 0
04/01/2024
18.79
 100 18.79 18.79 18.79 0 0 0
03/01/2024
18.79
 9,900 17.44 18.79 17.44 0 0 0
02/01/2024
18.71
 100 18.71 18.71 18.71 0 0 0
29/12/2023
19.83
 6,800 18.71 19.83 19.53 0 0 0
28/12/2023
18.71
 5,200 17.81 18.71 17.74 0 0 0
27/12/2023
17.81
 1,200 17.78 17.81 17.74 0 0 0
26/12/2023
17.78
 4,900 17.59 17.89 16.47 0 0 0
25/12/2023
17.59
 1,900 17.06 17.89 17.21 0 0 0
22/12/2023
17.06
 4,800 16.47 17.06 15.42 0 3,600 -0.1
21/12/2023
16.47
 400 17.06 17.06 16.47 0 400 -0.0
20/12/2023
17.06
 900 17.06 17.14 17.06 0 400 -0.0
19/12/2023
17.06
 2,100 16.99 17.21 16.84 0 0 0
18/12/2023
16.99
 100 15.98 16.99 16.99 0 0 0
15/12/2023
15.98
 400 15.16 16.20 15.72 0 0 0
14/12/2023
15.16
 1,100 16.09 17.14 15.16 0 300 -0.0
13/12/2023
16.09
 600 17.14 17.14 16.09 0 0 0
12/12/2023
17.14
 500 17.14 17.21 17.14 0 100 -0.0
11/12/2023
17.14
 0 17.14 17.14 17.14 0 0 0
08/12/2023
17.14
 100 17.14 17.14 17.14 0 0 0
07/12/2023
17.14
 1,500 16.84 17.74 15.79 0 0 0
06/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
05/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
04/12/2023
16.84
 100 16.84 16.84 16.84 0 0 0
01/12/2023
16.84
 1,300 16.32 17.21 15.72 0 0 0
30/11/2023
16.32
 1,200 17.06 17.06 16.09 0 0 0
29/11/2023
17.06
 300 16.84 17.06 17.06 0 0 0
28/11/2023
16.84
 300 16.47 16.88 16.84 0 0 0
27/11/2023
16.47
 3,100 16.47 17.21 16.47 0 0 0
24/11/2023
16.47
 0 16.47 16.47 16.47 0 0 0
23/11/2023
16.47
 100 15.94 16.47 16.47 0 0 0
22/11/2023
15.94
 800 15.01 15.98 15.72 0 0 0
21/11/2023
15.01
 700 14.67 15.34 15.01 0 0 0
20/11/2023
14.67
 100 14.74 14.74 14.67 0 0 0
17/11/2023
14.74
 100 14.74 14.74 14.74 0 100 -0.0
16/11/2023
14.74
 300 15.04 15.68 14.74 0 0 0
15/11/2023
15.04
 0 15.04 15.04 15.04 0 0 0
14/11/2023
15.04
 300 15.04 15.04 14.86 0 0 0
13/11/2023
15.04
 100 14.67 15.04 15.04 0 0 0
10/11/2023
14.67
 1,500 15.27 15.27 14.67 0 0 0
09/11/2023
15.27
 400 15.27 15.27 14.74 0 0 0
08/11/2023
15.27
 300 15.27 15.27 14.45 0 0 0
07/11/2023
15.27
 600 16.28 16.28 15.19 0 0 0
06/11/2023
16.28
 800 17.44 17.44 16.28 0 0 0
03/11/2023
17.44
 100 17.44 17.44 17.44 0 0 0
02/11/2023
17.44
 2,100 16.35 17.44 15.27 0 0 0
01/11/2023
16.35
 700 15.31 16.35 15.27 0 0 0
31/10/2023
15.31
 100 14.48 15.31 15.31 0 0 0
30/10/2023
14.48
 400 15.16 16.20 14.48 0 0 0
27/10/2023
15.16
 400 14.18 15.16 14.22 0 0 0
26/10/2023
14.18
 1,000 14.63 14.63 14.18 0 0 0
25/10/2023
14.63
 500 15.34 15.34 14.63 0 0 0
24/10/2023
15.34
 2,300 16.39 17.51 15.27 0 0 0
23/10/2023
16.39
 200 17.59 17.59 16.39 0 0 0
20/10/2023
17.59
 200 17.89 17.89 16.65 0 0 0
19/10/2023
17.89
 1,900 16.88 18.04 15.87 0 0 0
18/10/2023
16.88
 1,000 15.79 16.88 16.84 0 0 0
17/10/2023
15.79
 2,100 14.78 15.79 15.79 0 0 0
16/10/2023
14.78
 1,100 15.12 15.12 14.63 0 0 0
13/10/2023
15.12
 800 14.18 15.12 14.59 0 0 0
12/10/2023
14.18
 0 14.18 14.18 14.18 0 0 0
11/10/2023
14.18
 300 14.37 14.97 13.88 0 0 0
10/10/2023
14.37
 100 15.04 15.04 14.37 0 0 0
09/10/2023
15.04
 21,000 14.22 15.04 13.55 0 0 0
06/10/2023
14.22
 300 13.92 14.22 14.22 0 0 0
05/10/2023
13.92
 200 14.63 14.63 13.92 0 0 0
04/10/2023
14.63
 400 15.08 16.09 14.37 0 0 0
03/10/2023
15.08
 300 15.61 16.09 14.74 0 0 0
02/10/2023
15.61
 0 15.61 15.61 15.61 0 0 0
29/09/2023
15.61
 0 15.61 15.61 15.61 0 0 0
28/09/2023
15.61
 3,000 15.61 15.61 15.61 0 0 0
27/09/2023
15.61
 1,400 16.35 16.35 15.61 0 0 0
26/09/2023
16.35
 3,000 16.35 16.35 16.35 0 0 0
25/09/2023
16.35
 100 16.43 16.43 16.35 0 0 0
22/09/2023
16.43
 100 16.58 16.58 16.43 0 0 0
21/09/2023
16.58
 26,900 16.32 17.44 16.35 0 0 0
20/09/2023
16.32
 300 15.27 16.32 16.17 0 0 0
19/09/2023
15.27
 300 15.23 16.28 15.27 0 0 0
18/09/2023
15.23
 700 14.78 15.79 14.86 0 0 0
15/09/2023
14.78
 1,100 15.34 15.34 14.78 0 0 0
14/09/2023
15.34
 1,600 15.57 16.62 14.48 0 0 0
13/09/2023
15.57
 300 16.47 16.47 15.57 0 0 0
12/09/2023
16.47
 100 15.72 16.47 16.47 0 0 0
11/09/2023
15.72
 1,700 16.20 16.20 15.42 0 0 0
08/09/2023
16.20
 0 16.20 16.20 16.20 0 0 0
07/09/2023
16.20
 1,100 17.40 17.40 16.20 0 0 0
06/09/2023
17.40
 100 16.54 17.40 17.40 0 0 0
05/09/2023
16.54
 0 16.54 16.54 16.54 0 0 0
31/08/2023
16.54
 0 16.54 16.54 16.54 0 0 0
30/08/2023
16.54
 1,000 16.54 16.54 16.54 0 0 0
29/08/2023
16.54
 300 15.49 16.54 16.47 0 0 0
28/08/2023
15.49
 1,800 15.42 16.32 15.49 0 0 0
25/08/2023
15.42
 200 15.83 15.83 15.31 0 0 0
24/08/2023
15.83
 400 15.23 16.28 15.76 0 0 0
23/08/2023
15.23
 200 16.09 16.09 15.23 0 0 0
22/08/2023
16.09
 2,300 16.32 16.32 16.09 0 0 0
21/08/2023
16.32
 1,600 16.84 16.84 16.32 0 0 0
18/08/2023
16.84
 400 16.92 16.92 16.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |