CTCP Cơ Khí An Giang (cka)

68.90
1.20
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.60% 226,800 0 0
67
72.80
67.90
2 tháng
(2026-07-13) 		3 4.63% 323,000 0 0
64
72.80
67.90
3 tháng
(2026-06-15) 		2.80 4.31% 383,600 0 0
64
72.80
67.90
6 tháng
(2026-03-16) 		15 28.41% 797,200 0 0
52.80
72.80
67.90
12 tháng
(2025-09-16) 		9.70 16.70% 1,709,800 0 0
40
72.80
67.90
24 tháng
(2024-09-23) 		30.45 81.52% 5,249,173 0 0
34.16
72.80
67.90
36 tháng
(2023-09-27) 		38.58 132.04% 5,649,711 0 0
21.17
72.80
67.90
60 tháng
(2021-10-07) 		49.50 270.58% 5,751,100 0 0
18.23
72.80
67.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
54.14
 1,500 54.14 54.14 54.14 0 0 0
10/04/2024
49.22
 900 43.75 49.22 43.75 0 0 0
09/04/2024
42.89
 0 42.89 42.89 42.89 0 0 0
08/04/2024
44.77
 771 39.84 44.77 39.84 0 0 0
05/04/2024
39.06
 310 38.98 39.06 38.98 0 0 0
04/04/2024
39.06
 400 39.06 39.06 39.06 0 0 0
03/04/2024
39.06
 100 39.06 39.06 39.06 0 0 0
02/04/2024
33.98
 217 33.98 33.98 33.98 0 0 0
01/04/2024
29.61
 100 29.61 29.61 29.61 0 0 0
29/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/02/2024
21.17
 3,600 21.17 21.17 21.17 0 0 0
01/02/2024
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2024
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2024
24.84
 100 24.84 24.84 24.84 0 0 0
29/01/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/01/2024
34.30
 100 34.30 34.30 34.30 0 0 0
25/01/2024
40.31
 100 40.31 40.31 40.31 0 0 0
24/01/2024
47.42
 2,600 47.42 47.42 47.42 0 0 0
23/01/2024
41.41
 1,400 41.41 41.41 41.41 0 0 0
22/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
19/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
18/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
17/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
16/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
15/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
12/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
11/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
10/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
09/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
08/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
05/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
04/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
03/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
02/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
29/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
28/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
27/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
26/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
25/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
22/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
21/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
20/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
18/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
11/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2023
29.61
 1 29.61 29.61 29.61 0 0 0
07/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
06/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
05/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
04/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
01/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
30/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
29/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
28/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
27/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
24/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
23/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
22/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
21/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
20/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
17/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0
16/11/2023
29.61
 0 29.61 29.61 29.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |