| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.30 | 7.19% | 113,900 | 0 | 0 |
45.90
51
48.80
|
|
2 tháng
(2025-11-28) |
2.20 | 4.68% | 214,500 | 0 | 0 |
45.90
51
48.80
|
|
3 tháng
(2025-10-29) |
5.60 | 12.84% | 349,200 | 0 | 0 |
43.60
51
48.80
|
|
6 tháng
(2025-07-31) |
-4.71 | -8.74% | 1,752,200 | 0 | 0 |
40
63.32
48.80
|
|
12 tháng
(2025-02-03) |
10.38 | 26.74% | 3,623,852 | 0 | 0 |
34.16
63.32
48.80
|
|
24 tháng
(2024-02-07) |
28.03 | 132.38% | 4,632,709 | 0 | 0 |
21.17
63.32
48.80
|
|
36 tháng
(2023-02-13) |
24.98 | 103.15% | 4,675,826 | 0 | 0 |
21.17
63.32
48.80
|
|
60 tháng
(2021-02-22) |
35.27 | 253.24% | 4,800,825 | -2,300 | -0.1 |
12.89
63.32
48.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2023 |
28.58
|
200 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 30/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 29/08/2023 |
28.58
|
201 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 28/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 25/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 24/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 23/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 22/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 21/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 18/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 17/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 16/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 15/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 14/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 11/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 10/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 09/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 08/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 07/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 04/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 03/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 02/08/2023 |
28.58
|
600 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 01/08/2023 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 31/07/2023 |
28.58
|
100 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 28/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/07/2023 |
25.72
|
2,800 | 25.00 | 25.72 | 25.00 | 0 | 0 | 0 |
| 05/07/2023 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 04/07/2023 |
25.36
|
200 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 03/07/2023 |
22.22
|
4,300 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 30/06/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 29/06/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 28/06/2023 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 27/06/2023 |
21.29
|
100 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 26/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 23/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 22/06/2023 |
25.00
|
1,000 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 21/06/2023 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 20/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 19/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 16/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 15/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 14/06/2023 |
25.00
|
2,100 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 13/06/2023 |
25.00
|
1,000 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 12/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 09/06/2023 |
25.00
|
1,500 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 08/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 07/06/2023 |
25.00
|
3,400 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 06/06/2023 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 05/06/2023 |
23.22
|
100 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 02/06/2023 |
25.00
|
1,000 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 01/06/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 31/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 30/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 29/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 26/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 25/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 24/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 23/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 22/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 19/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 18/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 17/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 16/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 15/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 12/05/2023 |
25.00
|
0 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 11/05/2023 |
25.00
|
100 | 25.00 | 25.00 | 25.00 | 0 | 0 | 0 |
| 10/05/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 09/05/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 08/05/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 05/05/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 04/05/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 28/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 27/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 26/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 25/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 24/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 21/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 20/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 19/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 18/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 17/04/2023 |
23.58
|
3,000 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 14/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 13/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 12/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 11/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |