CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.50
-1.50
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.20 7.05% 17,900 0 0
69.80
79
77.50
2 tháng
(2026-01-19) 		10 14.49% 20,800 0 0
68
79
77.50
3 tháng
(2025-12-18) 		10.50 15.33% 27,700 0 0
65
79
77.50
6 tháng
(2025-09-19) 		9.20 13.18% 53,400 0 0
65
79
77.50
12 tháng
(2025-03-24) 		-1.44 -1.79% 135,800 0 0
65
87
77.50
24 tháng
(2024-03-28) 		9.21 13.20% 354,502 0 0
65
88.73
77.50
36 tháng
(2023-04-03) 		14.25 22.01% 665,308 0 0
51.12
88.73
77.50
60 tháng
(2021-04-13) 		55.36 234.21% 1,086,954 0 0
17.61
88.73
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
16/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
13/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
12/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
11/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
10/10/2023
59.75
 0 59.75 59.75 59.75 0 0 0
09/10/2023
59.75
 300 54.40 59.75 59.75 0 0 0
06/10/2023
54.40
 5,000 54.40 54.40 54.40 0 0 0
05/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
04/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
03/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
02/10/2023
54.40
 0 54.40 54.40 54.40 0 0 0
29/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
28/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
27/09/2023
54.40
 0 54.40 54.40 54.40 0 0 0
26/09/2023
54.40
 200 54.40 54.40 54.40 0 0 0
25/09/2023
54.40
 300 54.40 54.40 54.40 0 0 0
22/09/2023
54.40
 100 54.59 54.59 54.40 0 0 0
21/09/2023
54.59
 0 54.59 54.59 54.59 0 0 0
20/09/2023
54.59
 300 54.59 54.59 54.59 0 0 0
19/09/2023
54.59
 300 54.97 54.97 54.59 0 0 0
18/09/2023
54.97
 500 55.25 55.25 54.97 0 0 0
15/09/2023
55.25
 1,000 54.31 55.34 55.25 0 0 0
14/09/2023
54.31
 0 54.31 54.31 54.31 0 0 0
13/09/2023
54.31
 0 54.31 54.31 54.31 0 0 0
12/09/2023
54.31
 300 53.46 54.31 52.62 0 0 0
11/09/2023
53.46
 3,400 54.12 54.40 53.46 0 0 0
08/09/2023
54.12
 600 54.21 54.21 54.03 0 0 0
07/09/2023
54.21
 300 52.71 54.21 54.21 0 0 0
06/09/2023
52.71
 500 51.87 52.71 52.15 0 0 0
05/09/2023
51.87
 5,100 51.87 56.28 51.87 0 0 0
31/08/2023
51.87
 6,500 56.65 56.65 51.87 0 0 0
30/08/2023
56.65
 0 56.65 56.65 56.65 0 0 0
29/08/2023
56.65
 0 56.65 56.65 56.65 0 0 0
28/08/2023
56.65
 200 56.65 56.65 56.65 0 0 0
25/08/2023
56.65
 2,500 57.22 58.53 51.78 0 0 0
24/08/2023
57.22
 200 56.09 59.09 57.22 0 0 0
23/08/2023
56.09
 100 55.15 56.09 56.09 0 0 0
22/08/2023
55.15
 100 55.15 55.15 55.15 0 0 0
21/08/2023
55.15
 400 51.68 55.15 54.78 0 0 0
18/08/2023
51.68
 200 56.65 56.65 51.68 0 0 0
17/08/2023
56.65
 500 56.65 56.65 56.56 0 0 0
16/08/2023
56.65
 600 53.65 58.90 55.34 0 0 0
15/08/2023
53.65
 1,900 54.40 54.97 53.65 0 0 0
14/08/2023
54.40
 2,500 58.06 58.06 54.40 0 0 0
11/08/2023
58.06
 100 54.97 58.06 58.06 0 0 0
10/08/2023
54.97
 1,700 56.65 56.65 54.97 0 0 0
09/08/2023
56.65
 1,000 54.78 56.65 54.87 0 0 0
08/08/2023
54.78
 1,100 56.65 56.65 54.78 0 0 0
07/08/2023
56.65
 1,300 56.75 56.75 54.68 0 0 0
04/08/2023
56.75
 1,600 56.65 56.75 56.75 0 0 0
03/08/2023
56.65
 0 56.65 56.65 56.65 0 0 0
02/08/2023
56.65
 100 55.72 56.65 56.65 0 0 0
01/08/2023
55.72
 4,900 55.90 55.90 53.56 0 0 0
31/07/2023
55.90
 1,600 56.18 56.18 55.90 0 0 0
28/07/2023
56.18
 300 56.18 56.18 56.18 0 0 0
27/07/2023
56.18
 300 54.50 56.18 56.18 0 0 0
26/07/2023
54.50
 5,300 54.68 54.68 54.40 0 0 0
25/07/2023
54.68
 400 54.40 55.15 52.53 0 0 0
24/07/2023
54.40
 4,500 55.15 55.15 54.40 0 0 0
21/07/2023
55.15
 300 55.15 55.15 55.15 0 0 0
20/07/2023
55.15
 2,100 54.40 55.15 54.68 0 0 0
19/07/2023
54.40
 200 54.40 54.40 54.40 0 0 0
18/07/2023
54.40
 1,700 58.06 58.06 53.75 0 0 0
17/07/2023
58.06
 100 54.40 58.06 58.06 0 0 0
14/07/2023
54.40
 600 56.28 56.28 54.40 0 0 0
13/07/2023
56.28
 200 55.34 56.28 56.28 0 0 0
12/07/2023
55.34
 400 55.34 55.34 51.78 0 0 0
11/07/2023
55.34
 0 55.34 55.34 55.34 0 0 0
10/07/2023
55.34
 600 55.34 55.34 55.34 0 0 0
07/07/2023
55.34
 0 55.34 55.34 55.34 0 0 0
06/07/2023
55.34
 0 55.34 55.34 55.34 0 0 0
05/07/2023
55.34
 0 55.34 55.34 55.34 0 0 0
04/07/2023
55.34
 1,400 54.97 55.34 55.06 0 0 0
03/07/2023
54.97
 500 54.68 54.97 54.78 0 0 0
30/06/2023
54.68
 0 54.68 54.68 54.68 0 0 0
29/06/2023
54.68
 400 58.62 58.62 54.68 0 0 0
28/06/2023
58.62
 200 55.34 58.62 58.62 0 0 0
27/06/2023
55.34
 0 55.34 55.34 55.34 0 0 0
26/06/2023
55.34
 1,100 55.81 56.28 55.34 0 0 0
23/06/2023
55.81
 0 56.28 55.81 55.81 0 0 0
22/06/2023
56.28
 100 55.06 56.28 56.28 0 0 0
21/06/2023
55.06
 16,200 55.06 55.06 54.21 0 0 0
20/06/2023
55.06
 0 55.06 55.06 55.06 0 0 0
19/06/2023
55.06
 3,500 57.22 57.22 53.84 0 0 0
16/06/2023
57.22
 0 57.22 57.22 57.22 0 0 0
15/06/2023
57.22
 500 52.71 57.22 57.22 0 0 0
14/06/2023
52.71
 800 52.62 53.00 52.62 0 0 0
13/06/2023
52.62
 2,100 52.81 52.81 52.53 0 0 0
12/06/2023
52.81
 3,800 52.06 52.90 52.06 0 0 0
09/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
08/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
07/06/2023
52.06
 400 51.12 52.06 51.49 0 0 0
06/06/2023
51.12
 200 53.18 53.18 51.12 0 0 0
05/06/2023
53.18
 0 53.18 53.18 53.18 0 0 0
02/06/2023
53.18
 900 52.90 53.18 52.53 0 0 0
01/06/2023
52.90
 100 53.00 53.00 52.90 0 0 0
31/05/2023
53.00
 600 53.46 53.46 53.00 0 0 0
30/05/2023
53.46
 1,500 54.12 54.12 52.53 0 0 0
29/05/2023
54.12
 0 54.12 54.12 54.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |