CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.35% 11,900 0 0
55
74.90
56.80
2 tháng
(2026-07-20) 		3.95 7.47% 21,000 0 0
52.09
74.90
56.80
3 tháng
(2026-06-22) 		7.29 14.73% 35,700 0 0
49.51
74.90
56.80
6 tháng
(2026-03-23) 		0.15 0.26% 90,100 0 0
42.59
74.90
56.80
12 tháng
(2025-09-23) 		5.47 10.65% 148,700 0 0
42.59
74.90
56.80
24 tháng
(2024-09-30) 		0.45 0.80% 318,232 0 0
41.52
74.90
56.80
36 tháng
(2023-10-04) 		15.43 37.30% 555,024 0 0
39.23
74.90
56.80
60 tháng
(2021-10-14) 		38.05 202.89% 1,146,305 0 0
14.93
74.90
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
57.31
 1 57.31 57.31 57.31 0 0 0
30/05/2024
57.31
 0 57.31 57.31 57.31 0 0 0
29/05/2024
57.31
 0 57.31 57.31 57.31 0 0 0
28/05/2024
57.31
 1 57.31 57.31 57.31 0 0 0
27/05/2024
57.31
 0 57.31 57.31 57.31 0 0 0
24/05/2024
57.31
 10 57.31 57.31 57.31 0 0 0
23/05/2024
57.31
 500 53.38 57.31 53.01 0 0 0
22/05/2024
57.39
 300 55.98 57.39 53.01 0 0 0
21/05/2024
57.39
 0 57.39 57.39 57.39 0 0 0
20/05/2024
57.39
 0 57.39 57.39 57.39 0 0 0
17/05/2024
41.52
 300 41.52 41.52 41.52 0 0 0
16/05/2024
57.39
 100 57.39 57.39 57.39 0 0 0
15/05/2024
57.39
 600 56.28 57.39 56.28 0 0 0
14/05/2024: Cổ tức tiền mặt tỉ lệ: 30%
14/05/2024
56.35
 100 56.35 56.35 56.35 0 0 0
13/05/2024
56.35
 4,260 56.42 56.56 56.35 0 0 0
10/05/2024
56.35
 0 56.35 56.35 56.35 0 0 0
09/05/2024
56.35
 1,400 57.78 57.78 55.71 0 0 0
08/05/2024
56.28
 1,900 55.64 56.28 55.64 0 0 0
07/05/2024
56.35
 1,321 56.99 57.06 56.35 0 0 0
06/05/2024
56.99
 1,100 56.35 56.99 56.35 0 0 0
03/05/2024
56.99
 2,400 57.06 57.06 56.99 0 0 0
02/05/2024
56.99
 700 57.06 57.06 56.99 0 0 0
01/05/2024
43.51
 600 43.51 43.51 43.44 0 0 0
30/04/2024
39.94
 300 39.94 39.94 39.94 0 0 0
29/04/2024
39.94
 300 39.94 39.94 39.94 0 0 0
26/04/2024
56.92
 0 56.92 56.92 56.92 0 0 0
25/04/2024
56.92
 100 56.92 56.92 56.92 0 0 0
24/04/2024
55.07
 4,600 55.28 55.28 53.50 0 0 0
23/04/2024
55.57
 100 55.57 55.57 55.57 0 0 0
22/04/2024
55.57
 101 55.57 55.57 55.57 0 0 0
19/04/2024
52.07
 200 52.07 52.07 52.07 0 0 0
18/04/2024
39.94
 300 39.94 39.94 39.94 0 0 0
17/04/2024
52.07
 1,600 52.07 52.07 52.07 0 0 0
16/04/2024
52.07
 2,900 52.78 52.78 52.07 0 0 0
15/04/2024
52.78
 1,900 52.78 52.78 52.43 0 0 0
12/04/2024
53.78
 4,100 54.35 54.35 53.78 0 0 0
11/04/2024
55.57
 0 55.57 55.57 55.57 0 0 0
10/04/2024
55.57
 100 55.57 55.57 55.57 0 0 0
09/04/2024
55.57
 2,100 54.92 55.57 54.92 0 0 0
08/04/2024
54.92
 5,300 52.78 54.92 52.78 0 0 0
05/04/2024
52.78
 9,500 52.43 52.78 52.43 0 0 0
04/04/2024
52.78
 3,000 52.78 52.78 52.78 0 0 0
03/04/2024
52.78
 4,600 52.71 52.78 52.71 0 0 0
02/04/2024
52.93
 600 48.50 52.93 48.50 0 0 0
01/04/2024
53.07
 0 53.07 53.07 53.07 0 0 0
29/03/2024
53.07
 400 52.43 53.07 52.43 0 0 0
28/03/2024
53.07
 1,722 52.78 53.07 52.78 0 0 0
27/03/2024
51.93
 2,200 53.50 53.50 51.93 0 0 0
26/03/2024
53.50
 0 53.50 53.50 53.50 0 0 0
25/03/2024
53.50
 0 53.50 53.50 53.50 0 0 0
22/03/2024
53.50
 0 53.50 53.50 53.50 0 0 0
21/03/2024
53.50
 100 53.50 53.50 53.50 0 0 0
20/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
19/03/2024
51.36
 500 51.36 51.36 51.36 0 0 0
18/03/2024
51.36
 300 51.36 51.36 51.36 0 0 0
15/03/2024
51.36
 411 51.36 51.36 51.36 0 0 0
14/03/2024
51.36
 100 51.36 51.36 51.36 0 0 0
13/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
12/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
11/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
08/03/2024
51.36
 200 51.29 51.36 51.29 0 0 0
07/03/2024
49.93
 100 49.93 49.93 49.93 0 0 0
06/03/2024
49.93
 201 49.93 49.93 49.93 0 0 0
05/03/2024
49.86
 100 49.86 49.86 49.86 0 0 0
04/03/2024
49.86
 200 50.22 50.22 49.86 0 0 0
01/03/2024
50.22
 310 50.22 50.22 50.22 0 0 0
29/02/2024
50.22
 800 49.93 50.22 49.93 0 0 0
28/02/2024
50.22
 200 49.86 50.22 49.86 0 0 0
27/02/2024
47.86
 401 47.79 47.86 47.79 0 0 0
26/02/2024
48.50
 0 48.50 48.50 48.50 0 0 0
23/02/2024
48.50
 0 48.50 48.50 48.50 0 0 0
22/02/2024
48.50
 0 48.50 48.50 48.50 0 0 0
21/02/2024
48.50
 1,010 47.79 48.50 47.79 0 0 0
20/02/2024
47.79
 10 47.79 47.79 47.79 0 0 0
19/02/2024
47.79
 0 47.79 47.79 47.79 0 0 0
16/02/2024
47.79
 0 47.79 47.79 47.79 0 0 0
15/02/2024
47.79
 0 47.79 47.79 47.79 0 0 0
14/02/2024
39.94
 300 39.94 39.94 39.94 0 0 0
13/02/2024
39.94
 300 39.94 39.94 39.94 0 0 0
12/02/2024
51.50
 0 51.50 51.50 51.50 0 0 0
09/02/2024
54.14
 3,300 54.21 54.21 54.14 0 0 0
08/02/2024
54.28
 3,800 54.64 54.64 54.21 0 0 0
07/02/2024
47.79
 100 47.79 47.79 47.79 0 0 0
06/02/2024
48.00
 200 48.00 48.00 48.00 0 0 0
05/02/2024
48.00
 0 48.00 48.00 48.00 0 0 0
02/02/2024
48.00
 0 48.00 48.00 48.00 0 0 0
01/02/2024
48.00
 0 48.00 48.00 48.00 0 0 0
31/01/2024
48.00
 103 48.00 48.00 48.00 0 0 0
30/01/2024
47.93
 401 47.50 47.93 47.50 0 0 0
29/01/2024
47.43
 500 47.43 47.43 47.43 0 0 0
26/01/2024
47.43
 2,200 47.36 47.43 47.08 0 0 0
25/01/2024
46.51
 200 46.51 46.51 46.51 0 0 0
24/01/2024
46.51
 3,400 46.51 46.51 46.51 0 0 0
23/01/2024
46.51
 2,000 46.36 46.51 46.36 0 0 0
22/01/2024
46.36
 1,800 44.94 46.36 44.94 0 0 0
19/01/2024
42.80
 100 42.80 42.80 42.80 0 0 0
18/01/2024
45.29
 800 44.44 45.29 44.44 0 0 0
17/01/2024
44.44
 500 43.87 44.44 43.87 0 0 0
16/01/2024
43.51
 40 43.51 43.51 43.51 0 0 0
15/01/2024
43.51
 600 45.65 45.65 43.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |