CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-06-01) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-05-04) 		-7.12 -15.78% 365,800 0 0
38
59.10
38
6 tháng
(2026-01-30) 		-0.56 -1.46% 384,600 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-08) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-24) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
28/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
27/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
26/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
23/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
22/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
21/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
20/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
19/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
16/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
15/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
07/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
06/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
05/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
02/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
01/02/2024
30.71
 0 30.71 30.71 30.71 0 0 0
31/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
30/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
29/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
26/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
25/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
24/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
23/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
22/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
19/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
18/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
17/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
16/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
15/01/2024
30.71
 100 30.71 30.71 30.71 0 0 0
12/01/2024
32.38
 0 32.38 32.38 32.38 0 0 0
11/01/2024
32.38
 0 32.38 32.38 32.38 0 0 0
10/01/2024
32.38
 0 32.38 32.38 32.38 0 0 0
09/01/2024
32.38
 0 32.38 32.38 32.38 0 0 0
08/01/2024
32.38
 100 32.38 32.38 32.38 0 0 0
05/01/2024
32.51
 0 32.51 32.51 32.51 0 0 0
04/01/2024
32.51
 0 32.51 32.51 32.51 0 0 0
03/01/2024
32.51
 0 32.51 32.51 32.51 0 0 0
02/01/2024
32.51
 400 32.03 32.51 32.03 0 0 0
29/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/12/2023
30.40
 100 32.51 32.51 30.40 0 100 -0.0
19/12/2023
32.51
 200 30.40 32.51 32.51 0 0 0
18/12/2023
30.40
 800 32.51 32.51 30.40 0 100 -0.0
15/12/2023
32.51
 0 32.51 32.51 32.51 0 0 0
14/12/2023
32.51
 100 32.51 32.51 32.51 0 0 0
13/12/2023
32.51
 100 32.51 32.51 32.51 0 100 -0.0
12/12/2023
32.51
 100 32.46 32.51 32.51 0 100 -0.0
11/12/2023
32.46
 400 32.46 32.51 30.53 0 100 -0.0
08/12/2023
32.46
 0 32.46 32.46 32.46 0 0 0
07/12/2023
32.46
 800 32.46 32.46 30.27 0 100 -0.0
06/12/2023
32.46
 100 32.46 32.46 32.46 0 100 -0.0
05/12/2023
32.46
 0 32.46 32.46 32.46 0 0 0
01/12/2023
32.46
 200 34.83 34.83 32.46 0 0 0
30/11/2023
34.83
 200 34.83 35.97 34.83 0 0 0
29/11/2023
34.83
 2,000 37.42 39.92 34.83 0 100 -0.0
27/11/2023
37.42
 300 39.92 39.92 37.38 0 0 0
24/11/2023
39.92
 30,900 38.56 41.24 35.89 100 100 0.0
23/11/2023
38.56
 22,200 36.06 38.56 33.78 200 100 0.0
22/11/2023
36.06
 11,400 33.74 36.06 31.41 0 100 -0.0
21/11/2023
33.74
 300 31.85 33.74 29.66 0 100 -0.0
20/11/2023
31.85
 200 29.83 31.85 31.85 0 100 -0.0
17/11/2023
29.83
 100 27.95 29.83 29.83 0 0 0
16/11/2023
27.95
 0 27.95 27.95 27.95 0 0 0
15/11/2023
27.95
 100 26.15 27.95 27.95 0 0 0
14/11/2023
26.15
 200 25.97 27.77 26.15 0 0 0
13/11/2023
25.97
 200 25.93 27.73 25.97 0 0 0
10/11/2023
25.93
 200 26.32 28.16 25.93 0 0 0
09/11/2023
26.32
 100 24.61 26.32 26.32 0 0 0
08/11/2023
24.61
 1,000 25.40 27.16 24.61 0 0 0
07/11/2023
25.40
 100 23.78 25.40 25.40 0 0 0
06/11/2023
23.78
 100 22.24 23.78 23.78 0 0 0
03/11/2023
22.24
 200 23.91 25.58 22.24 0 0 0
01/11/2023
23.91
 0 23.91 23.91 23.91 0 0 0
31/10/2023: Cổ tức tiền mặt tỉ lệ: 4.2%
31/10/2023
23.91
 300 25.65 27.42 23.91 0 0 0
30/10/2023
25.65
 0 25.65 25.65 25.65 0 0 0
26/10/2023
25.65
 0 25.65 25.65 25.65 0 0 0
25/10/2023
25.65
 100 27.46 27.46 25.65 0 0 0
24/10/2023
27.46
 100 27.38 27.46 27.46 0 100 -0.0
23/10/2023
27.38
 100 29.41 29.41 27.38 0 0 0
20/10/2023
29.41
 0 29.41 29.41 29.41 0 0 0
19/10/2023
29.41
 100 31.57 31.57 29.41 0 100 -0.0
18/10/2023
31.57
 0 31.57 31.57 31.57 0 0 0
17/10/2023
31.57
 0 31.57 31.57 31.57 0 0 0
16/10/2023
31.57
 0 31.57 31.57 31.57 0 0 0
13/10/2023
31.57
 0 31.57 31.57 31.57 0 0 0
12/10/2023
31.57
 0 31.57 31.57 31.57 0 0 0
11/10/2023
31.57
 4,500 31.57 31.57 31.40 0 0 0
10/10/2023
31.57
 1,000 31.66 31.66 31.57 0 0 0
09/10/2023
31.66
 3,100 30.27 31.66 28.28 0 100 -0.0
06/10/2023
30.27
 2,300 30.45 32.35 28.37 0 100 -0.0
05/10/2023
30.45
 200 31.92 31.92 30.45 0 0 0
04/10/2023
31.92
 1,200 30.19 31.92 28.11 0 100 -0.0
03/10/2023
30.19
 200 28.63 30.62 30.19 0 0 0
02/10/2023
28.63
 0 28.63 28.63 28.63 0 0 0
29/09/2023
28.63
 100 30.27 30.27 28.63 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |