CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.53% 596,500 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		-0.20 -1.53% 1,097,000 0 0
12.80
15.80
12.90
3 tháng
(2026-06-19) 		-0.93 -6.75% 2,012,000 0 0
12.80
15.80
12.90
6 tháng
(2026-03-23) 		-1.12 -8.01% 5,526,000 0 0
12.13
15.80
12.90
12 tháng
(2025-09-22) 		-2.45 -15.96% 15,251,600 -47,000 -0.8
12.13
15.80
12.90
24 tháng
(2024-09-27) 		-1 -7.20% 70,683,769 -690,700 -11.8
11.63
18.17
12.90
36 tháng
(2023-10-03) 		0.40 3.22% 114,924,258 -3,216,328 -54.6
11.19
18.17
12.90
60 tháng
(2021-10-13) 		-5.92 -31.45% 214,989,801 -210,800 39.0
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
13.37
 465,500 13.11 13.46 13.11 0 0 0
29/05/2024
13.11
 610,201 13.37 13.46 13.02 100 0 0.0
28/05/2024
13.20
 317,302 13.20 13.46 13.11 0 0 0
27/05/2024
13.28
 752,707 13.02 13.55 13.02 0 300,000 -4.5
24/05/2024
12.93
 1,146,850 12.59 13.37 12.32 0 200,000 -3.0
23/05/2024
12.41
 352,001 12.24 12.41 11.97 0 200,000 -2.8
22/05/2024
12.06
 290,440 12.06 12.24 12.06 0 100,000 -1.4
21/05/2024
12.15
 129,801 12.24 12.24 11.97 0 0 0
20/05/2024
12.15
 81,551 12.24 12.41 12.15 0 0 0
17/05/2024
11.19
 9,500 11.19 11.19 11.10 0 0 0
16/05/2024
11.97
 132,800 12.06 12.06 11.89 0 0 0
15/05/2024
11.97
 214,400 12.15 12.15 11.89 0 0 0
14/05/2024
11.97
 19,907 12.06 12.06 11.89 0 0 0
13/05/2024
12.06
 36,289 12.15 12.15 11.97 0 0 0
10/05/2024
12.15
 38,108 12.15 12.15 11.97 0 0 0
09/05/2024
12.15
 6,100 12.15 12.15 12.06 0 0 0
08/05/2024
12.15
 72,508 11.97 12.15 11.97 0 0 0
07/05/2024
12.06
 27,408 11.97 12.06 11.89 0 0 0
06/05/2024
11.97
 54,801 11.89 12.06 11.89 0 0 0
03/05/2024
11.89
 37,104 11.80 11.97 11.80 0 0 0
02/05/2024
11.80
 33,600 11.71 11.89 11.71 0 0 0
01/05/2024
12.32
 62,300 12.32 12.32 12.15 0 0 0
30/04/2024
11.19
 9,500 11.19 11.19 11.10 0 0 0
29/04/2024
11.19
 9,500 11.19 11.19 11.10 0 0 0
26/04/2024
11.71
 23,205 11.80 11.89 11.71 0 0 0
25/04/2024
11.80
 80,600 11.71 11.89 11.71 0 0 0
24/04/2024
11.62
 32,710 11.80 11.97 11.71 0 0 0
23/04/2024
11.71
 30,501 11.80 11.80 11.54 0 0 0
22/04/2024
11.89
 33,711 11.54 11.89 11.54 0 0 0
19/04/2024
11.71
 187,300 11.89 11.89 11.45 0 0 0
18/04/2024
11.19
 9,500 11.19 11.19 11.10 0 0 0
17/04/2024
11.89
 15,200 11.97 12.06 11.89 0 0 0
16/04/2024
11.89
 190,609 12.15 12.15 11.80 0 0 0
15/04/2024
12.24
 240,201 12.50 12.59 12.06 0 0 0
12/04/2024
12.50
 66,100 12.50 12.59 12.41 0 23,400 -0.3
11/04/2024
12.59
 28,700 12.59 12.59 12.41 0 8,500 -0.1
10/04/2024
12.67
 87,616 12.50 12.67 12.32 0 17,000 -0.2
09/04/2024
12.59
 49,340 12.50 12.59 12.41 0 5,100 -0.1
08/04/2024
12.59
 57,914 12.59 12.67 12.50 0 0 0
05/04/2024
12.59
 123,281 12.59 12.67 12.50 0 1,000 -0.0
04/04/2024
12.59
 55,900 12.67 12.67 12.59 0 0 0
03/04/2024
12.67
 83,400 12.59 12.76 12.59 0 0 0
02/04/2024
12.59
 115,402 12.76 12.85 12.50 0 0 0
01/04/2024
12.67
 110,257 12.67 12.76 12.59 0 0 0
29/03/2024
12.67
 80,000 12.76 12.76 12.67 0 0 0
28/03/2024
12.67
 63,700 12.76 12.76 12.67 0 0 0
27/03/2024
12.76
 59,708 12.76 12.85 12.67 0 0 0
26/03/2024
12.76
 110,865 12.67 12.85 12.67 22,000 0 0.3
25/03/2024
12.76
 43,608 12.93 12.93 12.67 0 0 0
22/03/2024
12.93
 214,401 12.76 13.20 12.76 0 0 0
21/03/2024
12.76
 75,601 12.67 12.76 12.59 0 0 0
20/03/2024
12.67
 38,800 12.59 12.67 12.59 1,000 0 0.0
19/03/2024
12.59
 55,000 12.59 12.67 12.50 1,000 0 0.0
18/03/2024
12.59
 225,216 12.67 12.93 12.41 0 0 0
15/03/2024
12.67
 130,110 12.67 12.76 12.59 0 0 0
14/03/2024
12.67
 73,051 12.76 12.85 12.67 0 0 0
13/03/2024
12.85
 57,051 12.67 12.93 12.67 0 0 0
12/03/2024
12.67
 82,001 12.67 12.76 12.59 0 0 0
11/03/2024
12.67
 112,400 12.85 12.85 12.59 0 0 0
08/03/2024
12.85
 65,913 13.02 13.02 12.85 0 0 0
07/03/2024
13.11
 117,601 13.20 13.28 13.02 697,600 698,100 -0.0
06/03/2024
13.20
 449,816 13.11 13.63 12.85 0 500 -0.0
05/03/2024
13.11
 305,859 12.85 13.11 12.85 0 0 0
04/03/2024
12.85
 146,500 12.85 12.93 12.67 0 0 0
01/03/2024
12.76
 25,600 12.76 12.85 12.67 0 0 0
29/02/2024
12.76
 52,600 12.76 12.93 12.67 0 0 0
28/02/2024
12.76
 59,802 12.76 12.76 12.67 0 0 0
27/02/2024
12.67
 67,502 12.67 12.67 12.59 0 0 0
26/02/2024
12.67
 52,400 12.67 12.67 12.59 0 0 0
23/02/2024
12.59
 97,200 12.85 12.93 12.59 0 0 0
22/02/2024
12.85
 70,412 12.76 12.93 12.76 0 0 0
21/02/2024
12.76
 26,601 12.85 12.85 12.76 10,000 0 0.1
20/02/2024
12.85
 27,817 12.93 12.93 12.76 0 0 0
19/02/2024
12.85
 55,421 12.93 13.02 12.76 1,000 0 0.0
16/02/2024
12.85
 89,768 12.76 13.11 12.76 0 0 0
15/02/2024
12.67
 64,005 12.67 12.93 12.50 0 1,000 -0.0
14/02/2024
11.19
 9,500 11.19 11.19 11.10 0 0 0
13/02/2024
11.19
 9,500 11.19 11.19 11.10 0 0 0
12/02/2024
13.63
 39,800 13.46 13.63 13.46 0 0 0
09/02/2024
14.07
 34,605 14.07 14.07 13.90 0 0 0
08/02/2024
13.46
 303,202 13.02 13.55 13.02 1,000 0 0.0
07/02/2024
12.67
 45,041 13.02 13.11 12.59 0 0 0
06/02/2024
12.67
 61,100 12.76 12.85 12.67 0 0 0
05/02/2024
12.85
 46,601 12.85 12.93 12.76 0 0 0
02/02/2024
12.76
 19,600 12.85 12.93 12.76 0 0 0
01/02/2024
12.76
 161,900 12.50 12.85 12.41 0 0 0
31/01/2024
12.41
 31,100 12.59 12.59 12.41 0 0 0
30/01/2024
12.50
 23,300 12.41 12.59 12.41 0 0 0
29/01/2024
12.41
 31,401 12.41 12.50 12.32 0 12,701 -0.2
26/01/2024
12.50
 27,332 12.32 12.50 12.24 0 0 0
25/01/2024
12.41
 22,100 12.32 12.41 12.32 0 0 0
24/01/2024
12.41
 14,000 12.32 12.50 12.32 0 0 0
23/01/2024
12.41
 56,400 12.50 12.59 12.32 0 0 0
22/01/2024
12.50
 42,810 12.59 12.59 12.41 0 0 0
19/01/2024
12.59
 41,510 12.67 12.67 12.41 200 0 0.0
18/01/2024
12.59
 29,000 12.50 12.59 12.50 300 0 0.0
17/01/2024
12.67
 30,820 12.85 12.85 12.67 500 0 0.0
16/01/2024
12.85
 73,403 13.11 13.72 12.67 0 0 0
15/01/2024
12.85
 198,450 12.41 13.90 12.41 0 0 0
12/01/2024
12.24
 57,500 12.41 12.41 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |