CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

14.70
-0.10
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 1,053,100 0 0
14.50
14.90
14.70
2 tháng
(2026-04-20) 		-0.20 -1.33% 1,737,400 0 0
14.50
15
14.70
3 tháng
(2026-03-19) 		-0.30 -1.99% 3,422,000 0 0
14.50
15.20
14.70
6 tháng
(2025-12-19) 		-0.90 -5.73% 8,310,300 0 0
14.40
16.60
14.70
12 tháng
(2025-06-23) 		-0.64 -4.13% 24,486,200 -274,300 -4.5
14.40
17.30
14.70
24 tháng
(2024-06-27) 		-1.80 -10.86% 81,542,943 -392,400 -6.3
12.56
19.18
14.70
36 tháng
(2023-07-03) 		1.06 7.69% 120,047,611 -3,208,928 -52.8
12.27
19.18
14.70
60 tháng
(2021-07-13) 		-0.21 -1.37% 224,496,191 731,100 64.3
9.36
32.31
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
12.91
 57,500 13.10 13.10 12.64 0 0 0
11/01/2024
12.91
 47,600 13.10 13.10 12.91 0 0 0
10/01/2024
13.01
 42,410 12.91 13.01 12.91 0 0 0
09/01/2024
12.91
 26,900 12.91 12.91 12.82 0 0 0
08/01/2024
12.91
 45,791 12.91 13.01 12.82 0 0 0
05/01/2024
13.01
 62,300 13.01 13.01 12.82 0 0 0
04/01/2024
12.91
 56,300 13.10 13.10 12.91 0 0 0
03/01/2024
13.19
 31,700 13.01 13.19 13.01 0 0 0
02/01/2024
13.01
 28,300 12.91 13.01 12.91 0 0 0
29/12/2023
12.91
 40,500 12.91 12.91 12.91 0 0 0
28/12/2023
12.91
 19,900 12.91 12.91 12.91 0 0 0
27/12/2023
12.91
 35,400 12.91 12.91 12.91 0 0 0
26/12/2023
12.82
 10,301 12.82 12.91 12.82 0 0 0
25/12/2023
12.82
 36,100 12.82 12.82 12.73 0 0 0
22/12/2023
12.82
 16,600 12.82 12.82 12.82 0 0 0
21/12/2023
12.82
 6,700 12.73 12.91 12.64 0 0 0
20/12/2023
12.82
 46,501 12.73 12.82 12.54 0 0 0
19/12/2023
12.73
 32,800 12.64 12.73 12.54 0 0 0
18/12/2023
12.73
 46,500 12.73 12.73 12.64 0 0 0
15/12/2023
12.73
 52,000 12.73 12.82 12.64 0 0 0
14/12/2023
12.73
 48,900 12.91 12.91 12.73 0 0 0
13/12/2023
12.82
 74,300 13.01 13.01 12.73 0 0 0
12/12/2023
13.01
 40,500 13.01 13.10 12.91 0 0 0
11/12/2023
12.91
 12,900 13.01 13.10 12.91 0 0 0
08/12/2023
13.01
 6,300 13.19 13.19 12.91 0 0 0
07/12/2023
13.01
 54,600 13.10 13.19 12.82 0 0 0
06/12/2023
13.10
 65,401 12.91 13.10 12.91 0 0 0
05/12/2023
12.82
 34,500 13.01 13.01 12.82 0 0 0
04/12/2023
13.01
 52,702 12.91 13.01 12.73 0 0 0
01/12/2023
12.73
 21,100 12.64 12.82 12.54 0 0 0
30/11/2023
12.73
 29,140 12.91 13.01 12.73 0 0 0
29/11/2023
12.73
 111,600 12.64 12.73 12.54 0 0 0
28/11/2023
12.73
 82,500 12.73 12.73 12.64 0 8,500 -0.1
27/11/2023
12.73
 90,612 12.73 12.82 12.64 0 24,600 -0.3
24/11/2023
12.82
 74,600 12.82 12.82 12.54 0 0 0
23/11/2023
12.82
 59,906 13.10 13.10 12.82 0 0 0
22/11/2023
13.01
 16,100 13.10 13.10 12.91 0 0 0
21/11/2023
12.91
 45,800 13.10 13.10 12.91 0 0 0
20/11/2023
13.01
 74,900 12.82 13.10 12.82 0 0 0
17/11/2023
13.01
 70,100 13.01 13.19 12.82 0 0 0
16/11/2023
13.01
 57,600 13.01 13.10 12.91 0 0 0
15/11/2023
13.01
 45,800 13.01 13.10 12.91 0 0 0
14/11/2023
12.91
 41,000 12.73 13.01 12.73 0 0 0
13/11/2023
12.82
 63,500 12.82 12.91 12.73 0 0 0
10/11/2023
12.82
 37,500 13.19 13.19 12.82 0 0 0
09/11/2023
12.91
 70,600 13.10 13.19 12.91 0 0 0
08/11/2023
13.01
 54,200 12.82 13.10 12.73 0 0 0
07/11/2023
12.82
 13,500 12.91 12.91 12.73 0 0 0
06/11/2023
12.91
 9,500 13.10 13.19 12.73 0 0 0
03/11/2023
12.82
 25,400 12.82 13.01 12.82 0 0 0
02/11/2023
12.82
 54,800 12.54 12.91 12.36 0 0 0
01/11/2023
12.54
 53,700 12.27 12.64 12.27 0 0 0
31/10/2023
12.27
 18,400 12.54 12.64 12.27 0 0 0
30/10/2023
12.54
 46,500 12.27 12.73 12.54 0 0 0
27/10/2023
12.27
 32,900 12.54 12.82 12.27 0 1,000 -0.0
26/10/2023
12.54
 166,500 13.19 13.19 12.36 0 0 0
25/10/2023
13.19
 24,700 13.10 13.28 13.10 13,000 0 0.2
24/10/2023
13.10
 28,100 12.91 13.10 12.91 0 0 0
23/10/2023
12.91
 37,200 12.91 13.01 12.82 0 0 0
20/10/2023
12.91
 65,200 12.82 12.91 12.64 0 0 0
19/10/2023
12.82
 151,100 12.91 13.01 12.82 0 0 0
18/10/2023
12.91
 179,200 13.10 13.28 12.73 500 0 0.0
17/10/2023
13.10
 114,800 13.37 13.56 13.10 0 0 0
16/10/2023
13.37
 99,100 13.28 13.47 13.19 0 0 0
13/10/2023
13.28
 17,600 13.19 13.28 13.19 0 0 0
12/10/2023
13.19
 142,500 13.37 13.47 13.19 0 0 0
11/10/2023
13.37
 55,500 13.47 13.47 13.19 0 0 0
10/10/2023
13.47
 44,000 13.28 13.56 13.19 0 0 0
09/10/2023
13.28
 8,400 13.10 13.28 13.10 0 0 0
06/10/2023
13.10
 42,900 12.91 13.10 12.82 0 0 0
05/10/2023
12.91
 122,900 13.19 13.28 12.82 0 0 0
04/10/2023
13.19
 33,600 13.19 13.37 13.10 500 0 0.0
03/10/2023
13.19
 55,000 13.37 13.47 13.01 0 0 0
02/10/2023
13.37
 42,500 13.37 13.74 13.37 0 0 0
29/09/2023
13.37
 48,200 13.10 13.74 13.28 0 0 0
28/09/2023
13.10
 18,900 13.37 13.37 13.10 0 0 0
27/09/2023
13.37
 92,300 13.28 13.47 12.91 0 0 0
26/09/2023
13.28
 84,800 13.37 13.65 13.28 1,000 0 0.0
25/09/2023
13.37
 129,700 13.74 13.84 13.28 0 0 0
22/09/2023
13.74
 157,200 14.02 14.02 13.56 2,000 0 0.0
21/09/2023
14.02
 95,800 14.39 14.48 14.02 0 0 0
20/09/2023
14.39
 65,800 14.48 14.67 14.20 0 0 0
19/09/2023
14.48
 84,100 14.48 14.48 14.11 0 0 0
18/09/2023
14.48
 89,700 14.48 14.67 14.39 2,000 0 0.0
15/09/2023
14.48
 203,500 15.03 15.13 14.39 0 0 0
14/09/2023
15.03
 133,600 15.50 15.59 14.85 0 0 0
13/09/2023
15.50
 1,025,200 14.30 16.14 14.30 0 0 0
12/09/2023
14.30
 27,200 14.11 14.39 14.11 0 0 0
11/09/2023
14.11
 77,500 14.39 14.48 14.11 0 0 0
08/09/2023
14.39
 104,600 14.20 14.57 14.20 0 0 0
07/09/2023
14.20
 330,800 14.02 14.57 14.02 0 0 0
06/09/2023
14.02
 152,200 13.84 14.11 13.74 0 1,000 -0.0
05/09/2023
13.84
 90,200 13.84 13.84 13.56 0 0 0
31/08/2023
13.84
 70,000 13.65 13.84 13.56 0 0 0
30/08/2023
13.65
 32,200 13.84 13.84 13.65 0 0 0
29/08/2023
13.84
 75,800 13.93 13.93 13.65 0 0 0
28/08/2023
13.93
 144,500 13.47 13.93 13.47 0 3,000 -0.0
25/08/2023
13.47
 48,100 13.47 13.56 13.37 0 0 0
24/08/2023
13.47
 77,300 13.28 13.56 13.28 0 0 0
23/08/2023
13.28
 28,100 13.37 13.37 13.19 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |