| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 1,100 | 0 | 0 |
8.70
10
8.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 2,200 | 0 | 0 |
8.70
10
8.70
|
|
3 tháng
(2026-06-19) |
-0.70 | -7.45% | 18,400 | 0 | 0 |
8.70
10
8.70
|
|
6 tháng
(2026-03-23) |
-0.30 | -3.33% | 68,600 | -400 | -0.0 |
8.70
10
8.70
|
|
12 tháng
(2025-09-22) |
0 | 0% | 158,700 | -10,200 | -0.1 |
7.90
11
8.70
|
|
24 tháng
(2024-09-27) |
2.45 | 39.20% | 645,128 | -26,700 | -0.2 |
4.82
11
8.70
|
|
36 tháng
(2023-10-03) |
3.43 | 65.15% | 1,141,669 | -37,500 | -0.3 |
4.38
12.59
8.70
|
|
60 tháng
(2021-10-13) |
3.07 | 54.67% | 3,461,144 | -37,638 | -0.3 |
3.93
17.32
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/05/2024 |
6.70
|
1,600 | 6.25 | 6.70 | 6.25 | 0 | 0 | 0 |
| 29/05/2024 |
6.25
|
1,553 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 28/05/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 27/05/2024 |
5.71
|
500 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 24/05/2024 |
5.71
|
10 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 23/05/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 22/05/2024 |
5.71
|
1,100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 21/05/2024 |
5.71
|
4,010 | 5.80 | 5.80 | 5.71 | 0 | 0 | 0 |
| 20/05/2024 |
5.71
|
500 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 17/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/05/2024 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/05/2024 |
6.25
|
300 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 14/05/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 13/05/2024 |
6.52
|
1,200 | 6.61 | 6.61 | 6.52 | 0 | 0 | 0 |
| 10/05/2024 |
6.88
|
200 | 6.96 | 6.96 | 6.88 | 0 | 0 | 0 |
| 09/05/2024 |
6.96
|
1 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 08/05/2024 |
6.96
|
4,500 | 7.14 | 7.14 | 6.96 | 0 | 0 | 0 |
| 07/05/2024 |
7.14
|
5,300 | 7.05 | 7.14 | 7.05 | 0 | 400 | -0.0 |
| 06/05/2024 |
7.05
|
200 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/05/2024 |
6.43
|
87 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 02/05/2024 |
6.43
|
501 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 01/05/2024 |
5.18
|
1,100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/04/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 29/04/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/04/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/04/2024 |
5.98
|
1,104 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/04/2024 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 23/04/2024 |
5.45
|
103 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 19/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 18/04/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/04/2024 |
5.45
|
1,500 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 16/04/2024 |
5.45
|
5,701 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/04/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 12/04/2024 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 11/04/2024 |
5.71
|
6,200 | 5.54 | 5.98 | 5.54 | 0 | 0 | 0 |
| 10/04/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 09/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 08/04/2024 |
5.45
|
3,800 | 5.18 | 5.45 | 5.18 | 0 | 0 | 0 |
| 05/04/2024 |
5.45
|
10 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 04/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 01/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 29/03/2024 |
5.45
|
800 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 28/03/2024 |
5.45
|
2,003 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 27/03/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 26/03/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 25/03/2024 |
5.45
|
722 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/03/2024 |
5.45
|
2,200 | 5.27 | 5.45 | 5.27 | 0 | 0 | 0 |
| 21/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/03/2024 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/03/2024 |
5.80
|
9,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/03/2024 |
5.80
|
2,103 | 5.98 | 5.98 | 5.71 | 0 | 0 | 0 |
| 13/03/2024 |
5.45
|
7,400 | 5.36 | 5.45 | 5 | 0 | 0 | 0 |
| 12/03/2024 |
5.45
|
5,800 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/03/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 08/03/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/03/2024 |
5.98
|
12,200 | 5.98 | 5.98 | 5.89 | 0 | 0 | 0 |
| 06/03/2024 |
5.45
|
2,001 | 5.18 | 5.45 | 5.18 | 0 | 0 | 0 |
| 05/03/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/03/2024 |
5.18
|
301 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/03/2024 |
5.63
|
200 | 5.80 | 5.80 | 5.63 | 0 | 0 | 0 |
| 29/02/2024 |
5.36
|
304 | 5.36 | 5.36 | 5 | 0 | 0 | 0 |
| 28/02/2024 |
5
|
2,500 | 5.09 | 5.09 | 5 | 0 | 0 | 0 |
| 27/02/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 26/02/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/02/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/02/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 21/02/2024 |
5.36
|
500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/02/2024 |
5.36
|
500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/02/2024 |
5
|
109 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/02/2024 |
5.18
|
2,800 | 5.63 | 5.63 | 5.18 | 0 | 0 | 0 |
| 15/02/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 14/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/02/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/02/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/02/2024 |
6.25
|
400 | 5.89 | 6.25 | 5.89 | 0 | 0 | 0 |
| 08/02/2024 |
6.88
|
1,610 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 07/02/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 06/02/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 05/02/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/02/2024 |
5.63
|
200 | 5.89 | 5.89 | 5.63 | 0 | 0 | 0 |
| 01/02/2024 |
5.63
|
1,100 | 5.63 | 6.25 | 5.63 | 0 | 0 | 0 |
| 31/01/2024 |
6.25
|
400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 30/01/2024 |
5.89
|
2,800 | 5.80 | 5.89 | 5.80 | 0 | 0 | 0 |
| 29/01/2024 |
5.45
|
7,300 | 5 | 5.45 | 5 | 0 | 0 | 0 |
| 26/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2024 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2024 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2024 |
5
|
400 | 5.09 | 5.09 | 5 | 0 | 0 | 0 |
| 12/01/2024 |
5.09
|
3,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |