CTCP Thực phẩm Cholimex (cmf)

378.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-34.90 -8.77% 4,700 2,400 0
341.50
397.90
378.90
2 tháng
(2026-06-01) 		-36 -9.02% 6,300 3,100 0
339
399
378.90
3 tháng
(2026-05-04) 		-26 -6.68% 11,500 3,400 0
339
419
378.90
6 tháng
(2026-02-02) 		-31.73 -8.04% 13,300 3,300 -0.0
339
444.74
378.90
12 tháng
(2025-08-04) 		46.74 14.78% 32,500 16,000 4.4
300.45
444.74
378.90
24 tháng
(2024-08-09) 		74.32 25.74% 92,774 14,082 3.9
266.85
444.74
378.90
36 tháng
(2023-08-15) 		183.57 102.31% 205,091 20,901 5.8
158.43
444.74
378.90
60 tháng
(2021-08-25) 		197.51 119.34% 294,735 24,301 6.4
114.22
444.74
378.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
200.33
 300 199.47 200.33 199.47 0 0 0
01/03/2024
200.33
 300 200.33 200.33 195.65 0 0 0
29/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
28/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
27/02/2024
198.51
 200 200.33 200.33 198.51 0 0 0
26/02/2024
200.33
 200 200.33 200.33 200.33 0 0 0
23/02/2024
181.34
 100 181.34 181.34 181.34 0 0 0
22/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
21/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
20/02/2024
200.42
 1 199.47 199.47 199.47 0 0 0
19/02/2024
200.42
 200 198.51 200.42 198.51 0 0 0
16/02/2024
178.47
 202 178.47 178.47 178.47 0 0 0
15/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
07/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
06/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
05/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
02/02/2024
176.66
 1,000 176.66 176.66 176.66 0 0 0
01/02/2024
178.47
 505 176.56 178.47 176.56 0 0 0
31/01/2024
176.56
 101 176.56 176.56 176.56 0 0 0
30/01/2024
176.56
 610 176.56 176.56 176.56 0 0 0
29/01/2024
176.56
 900 176.56 176.56 176.56 0 0 0
26/01/2024
176.56
 1,300 176.56 176.56 176.56 0 0 0
25/01/2024
176.56
 1,000 176.56 176.56 176.56 0 0 0
24/01/2024
176.56
 700 176.56 176.56 176.56 0 0 0
23/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
22/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
19/01/2024
176.56
 3,800 176.56 176.56 176.56 0 0 0
18/01/2024
176.85
 0 176.85 176.85 176.85 0 0 0
17/01/2024
179.43
 4,900 176.56 179.43 176.56 0 0 0
16/01/2024
176.56
 1,200 176.56 176.56 176.56 0 0 0
15/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
12/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
11/01/2024
176.56
 3,500 176.56 176.56 176.56 0 0 0
10/01/2024
176.56
 1,500 176.56 176.56 176.56 0 0 0
09/01/2024
176.56
 300 176.56 176.56 176.56 0 0 0
08/01/2024
176.56
 1,300 176.56 176.56 176.56 0 0 0
05/01/2024
171.79
 4,600 176.56 176.66 171.79 0 0 0
04/01/2024
194.22
 18 194.22 194.22 194.22 0 0 0
03/01/2024
194.22
 302 194.22 194.22 194.22 0 0 0
02/01/2024
194.70
 0 194.70 194.70 194.70 0 0 0
29/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
28/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
27/12/2023
194.70
 100 194.70 194.70 194.70 0 0 0
26/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
25/12/2023
194.70
 200 194.70 194.70 194.70 0 0 0
22/12/2023
195.65
 100 195.65 195.65 195.65 0 0 0
21/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
20/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
19/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
18/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
15/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
14/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
13/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
12/12/2023
177.04
 200 177.04 177.04 177.04 0 0 0
11/12/2023
174.65
 100 174.65 174.65 174.65 0 0 0
08/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
07/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
06/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
05/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
01/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
30/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
29/11/2023
176.56
 200 176.56 176.56 176.56 0 0 0
28/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
27/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
24/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
23/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
22/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
21/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
20/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
17/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
16/11/2023
176.56
 720 176.56 176.56 176.56 0 0 0
15/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
14/11/2023
162.25
 0 162.25 162.25 162.25 0 0 0
13/11/2023
162.25
 200 162.25 162.25 162.25 0 0 0
10/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
09/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
08/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
07/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
06/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
03/11/2023
181.34
 300 181.34 181.34 181.34 0 0 0
02/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
01/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
31/10/2023
173.70
 800 173.70 173.70 173.70 0 0 0
30/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
27/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
26/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
25/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
24/10/2023
173.70
 700 173.70 173.70 173.70 0 100 -0.0
23/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2023
167.02
 100 167.02 167.02 167.02 0 0 0
17/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
16/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
13/10/2023
171.79
 10 171.79 171.79 171.79 0 0 0
12/10/2023
171.79
 200 171.79 171.79 171.79 0 0 0
11/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
10/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
09/10/2023
171.79
 100 171.79 171.79 171.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |