CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 2.31% 5,500 300 0
370
419
398
2 tháng
(2026-04-13) 		-25 -5.91% 5,700 300 0
370
423
398
3 tháng
(2026-03-16) 		-25 -5.91% 5,800 300 0
370
423
398
6 tháng
(2025-12-15) 		3.66 0.93% 10,300 1,800 0.6
357.97
444.74
398
12 tháng
(2025-06-17) 		91.62 29.90% 36,300 11,500 4.0
296.10
444.74
398
24 tháng
(2024-06-24) 		184.05 86.02% 109,978 17,281 5.6
213.95
444.74
398
36 tháng
(2023-06-28) 		212.85 114.96% 211,093 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-08) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
176.56
 300 176.56 176.56 176.56 0 0 0
08/01/2024
176.56
 1,300 176.56 176.56 176.56 0 0 0
05/01/2024
171.79
 4,600 176.56 176.66 171.79 0 0 0
04/01/2024
194.22
 18 194.22 194.22 194.22 0 0 0
03/01/2024
194.22
 302 194.22 194.22 194.22 0 0 0
02/01/2024
194.70
 0 194.70 194.70 194.70 0 0 0
29/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
28/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
27/12/2023
194.70
 100 194.70 194.70 194.70 0 0 0
26/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
25/12/2023
194.70
 200 194.70 194.70 194.70 0 0 0
22/12/2023
195.65
 100 195.65 195.65 195.65 0 0 0
21/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
20/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
19/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
18/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
15/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
14/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
13/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
12/12/2023
177.04
 200 177.04 177.04 177.04 0 0 0
11/12/2023
174.65
 100 174.65 174.65 174.65 0 0 0
08/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
07/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
06/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
05/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
01/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
30/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
29/11/2023
176.56
 200 176.56 176.56 176.56 0 0 0
28/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
27/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
24/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
23/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
22/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
21/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
20/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
17/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
16/11/2023
176.56
 720 176.56 176.56 176.56 0 0 0
15/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
14/11/2023
162.25
 0 162.25 162.25 162.25 0 0 0
13/11/2023
162.25
 200 162.25 162.25 162.25 0 0 0
10/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
09/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
08/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
07/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
06/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
03/11/2023
181.34
 300 181.34 181.34 181.34 0 0 0
02/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
01/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
31/10/2023
173.70
 800 173.70 173.70 173.70 0 0 0
30/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
27/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
26/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
25/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
24/10/2023
173.70
 700 173.70 173.70 173.70 0 100 -0.0
23/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2023
167.02
 100 167.02 167.02 167.02 0 0 0
17/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
16/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
13/10/2023
171.79
 10 171.79 171.79 171.79 0 0 0
12/10/2023
171.79
 200 171.79 171.79 171.79 0 0 0
11/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
10/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
09/10/2023
171.79
 100 171.79 171.79 171.79 0 0 0
06/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
05/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
04/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
03/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
02/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
29/09/2023
158.43
 300 158.43 158.43 158.43 0 0 0
28/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
27/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
26/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
25/09/2023
180.38
 100 180.38 180.38 180.38 0 0 0
22/09/2023
179.81
 100 179.81 179.81 179.81 0 100 -0.0
21/09/2023
179.81
 300 179.81 179.81 179.81 0 0 0
20/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
19/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
18/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
15/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
14/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
13/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
12/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
11/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
08/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
07/09/2023
175.61
 800 180.38 181.34 175.61 0 0 0
06/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
05/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
31/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
30/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
29/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
28/08/2023
180.38
 100 180.38 180.38 180.38 0 0 0
25/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
24/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
23/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
18/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |