CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
217.56
 0 217.56 217.56 217.56 0 0 0
10/04/2024
217.56
 0 217.56 217.56 217.56 0 0 0
09/04/2024
217.27
 900 217.56 217.56 217.27 0 0 0
08/04/2024
217.56
 2,000 214.63 217.56 214.63 0 0 0
05/04/2024
214.63
 601 224.39 224.39 204.88 0 0 0
04/04/2024
224.39
 100 224.39 224.39 224.39 0 0 0
03/04/2024
224.29
 100 224.29 224.29 224.29 0 0 0
02/04/2024
253.66
 100 253.66 253.66 253.66 0 0 0
01/04/2024
224.39
 300 224.39 224.39 224.39 0 0 0
29/03/2024
224.39
 2,200 224.39 224.39 224.39 0 0 0
28/03/2024
224.39
 2,000 224.39 224.39 224.39 0 0 0
27/03/2024
224.39
 2,000 224.39 224.39 224.39 0 0 0
26/03/2024
224.39
 2,000 224.39 224.39 224.39 0 0 0
25/03/2024
224.39
 2,000 224.39 224.39 224.39 0 0 0
22/03/2024: Cổ tức tiền mặt tỉ lệ: 50%
22/03/2024
214.63
 700 214.63 214.63 214.63 0 0 0
21/03/2024
219.51
 1,220 219.51 219.51 219.51 16 0 0.0
20/03/2024
219.51
 1,500 211.88 219.51 211.88 0 0 0
19/03/2024
209.97
 901 200.42 209.97 200.42 0 0 0
18/03/2024
200.42
 5,702 190.88 200.42 190.88 2 0 0.0
15/03/2024
190.88
 0 190.88 190.88 190.88 0 0 0
14/03/2024
190.88
 100 190.88 190.88 190.88 100 0 0.0
13/03/2024
199.47
 100 199.47 199.47 199.47 0 0 0
12/03/2024
200.42
 201 200.42 200.42 200.42 0 0 0
11/03/2024
200.42
 110 200.42 200.42 200.42 0 0 0
08/03/2024
200.42
 300 190.88 200.42 190.88 0 0 0
07/03/2024
181.43
 201 181.43 181.43 181.43 100 0 0.0
06/03/2024
200.42
 5,900 200.42 200.42 200.42 0 0 0
05/03/2024
209.68
 300 209.68 209.68 209.68 0 0 0
04/03/2024
200.33
 300 199.47 200.33 199.47 0 0 0
01/03/2024
200.33
 300 200.33 200.33 195.65 0 0 0
29/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
28/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
27/02/2024
198.51
 200 200.33 200.33 198.51 0 0 0
26/02/2024
200.33
 200 200.33 200.33 200.33 0 0 0
23/02/2024
181.34
 100 181.34 181.34 181.34 0 0 0
22/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
21/02/2024
199.47
 0 199.47 199.47 199.47 0 0 0
20/02/2024
200.42
 1 199.47 199.47 199.47 0 0 0
19/02/2024
200.42
 200 198.51 200.42 198.51 0 0 0
16/02/2024
178.47
 202 178.47 178.47 178.47 0 0 0
15/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
07/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
06/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
05/02/2024
176.66
 0 176.66 176.66 176.66 0 0 0
02/02/2024
176.66
 1,000 176.66 176.66 176.66 0 0 0
01/02/2024
178.47
 505 176.56 178.47 176.56 0 0 0
31/01/2024
176.56
 101 176.56 176.56 176.56 0 0 0
30/01/2024
176.56
 610 176.56 176.56 176.56 0 0 0
29/01/2024
176.56
 900 176.56 176.56 176.56 0 0 0
26/01/2024
176.56
 1,300 176.56 176.56 176.56 0 0 0
25/01/2024
176.56
 1,000 176.56 176.56 176.56 0 0 0
24/01/2024
176.56
 700 176.56 176.56 176.56 0 0 0
23/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
22/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
19/01/2024
176.56
 3,800 176.56 176.56 176.56 0 0 0
18/01/2024
176.85
 0 176.85 176.85 176.85 0 0 0
17/01/2024
179.43
 4,900 176.56 179.43 176.56 0 0 0
16/01/2024
176.56
 1,200 176.56 176.56 176.56 0 0 0
15/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
12/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
11/01/2024
176.56
 3,500 176.56 176.56 176.56 0 0 0
10/01/2024
176.56
 1,500 176.56 176.56 176.56 0 0 0
09/01/2024
176.56
 300 176.56 176.56 176.56 0 0 0
08/01/2024
176.56
 1,300 176.56 176.56 176.56 0 0 0
05/01/2024
171.79
 4,600 176.56 176.66 171.79 0 0 0
04/01/2024
194.22
 18 194.22 194.22 194.22 0 0 0
03/01/2024
194.22
 302 194.22 194.22 194.22 0 0 0
02/01/2024
194.70
 0 194.70 194.70 194.70 0 0 0
29/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
28/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
27/12/2023
194.70
 100 194.70 194.70 194.70 0 0 0
26/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
25/12/2023
194.70
 200 194.70 194.70 194.70 0 0 0
22/12/2023
195.65
 100 195.65 195.65 195.65 0 0 0
21/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
20/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
19/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
18/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
15/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
14/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
13/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
12/12/2023
177.04
 200 177.04 177.04 177.04 0 0 0
11/12/2023
174.65
 100 174.65 174.65 174.65 0 0 0
08/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
07/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
06/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
05/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
01/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
30/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
29/11/2023
176.56
 200 176.56 176.56 176.56 0 0 0
28/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
27/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
24/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
23/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
22/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
21/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
20/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
17/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
16/11/2023
176.56
 720 176.56 176.56 176.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |