CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		34 10.33% 5,000 4,500 1.6
329
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-05) 		38 11.69% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-09) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-15) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-20) 		194.01 114.80% 217,483 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-30) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
177.69
 500 177.69 177.69 177.69 0 0 0
11/07/2023
178.75
 1 178.75 178.75 178.75 0 0 0
10/07/2023
178.75
 1,000 178.75 178.75 178.75 0 0 0
07/07/2023
178.75
 1,500 178.75 178.75 178.75 0 0 0
06/07/2023
178.75
 2,600 179.62 179.62 178.75 0 0 0
05/07/2023
178.65
 0 178.65 178.65 178.65 0 0 0
04/07/2023
178.65
 200 178.65 178.65 178.65 0 0 0
03/07/2023
174.88
 0 174.88 174.88 174.88 0 0 0
30/06/2023
174.88
 0 174.88 174.88 174.88 0 0 0
29/06/2023
174.31
 500 175.75 175.75 174.31 0 0 0
28/06/2023
187.34
 0 187.34 187.34 187.34 0 0 0
27/06/2023
187.34
 0 187.34 187.34 187.34 0 0 0
26/06/2023
182.51
 200 192.17 192.17 182.51 0 0 0
23/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
22/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
21/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
20/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
19/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
16/06/2023
182.51
 500 182.51 182.51 182.51 0 0 0
15/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
14/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
13/06/2023
183.38
 400 183.38 183.38 183.38 0 0 0
12/06/2023
182.42
 0 182.42 182.42 182.42 0 0 0
09/06/2023
182.42
 200 182.42 182.42 182.42 0 0 0
08/06/2023
182.42
 0 182.42 182.42 182.42 0 0 0
07/06/2023
182.42
 400 182.42 182.42 182.42 0 0 0
06/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
05/06/2023
183.38
 100 183.38 183.38 183.38 0 0 0
02/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
01/06/2023
183.38
 1 183.38 183.38 183.38 0 0 0
31/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
30/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
29/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
26/05/2023
183.38
 500 183.38 183.38 183.38 0 0 0
25/05/2023
173.24
 1 173.24 173.24 173.24 0 0 0
24/05/2023
173.24
 100 173.24 173.24 173.24 0 0 0
23/05/2023
150.65
 5 150.65 150.65 150.65 0 0 0
22/05/2023
150.65
 0 150.65 150.65 150.65 0 0 0
19/05/2023
150.65
 0 150.65 150.65 150.65 0 0 0
18/05/2023
150.65
 1,200 150.65 150.65 150.65 0 0 0
17/05/2023
158.47
 0 158.47 158.47 158.47 0 0 0
16/05/2023
158.47
 0 158.47 158.47 158.47 0 0 0
15/05/2023
158.47
 1,600 158.47 158.47 158.47 0 0 0
12/05/2023
158.37
 0 158.37 158.37 158.37 0 0 0
11/05/2023
158.37
 0 158.37 158.37 158.37 0 0 0
10/05/2023
158.37
 500 158.37 158.37 158.37 0 0 0
09/05/2023
185.41
 100 185.41 185.41 185.41 0 0 0
08/05/2023
185.41
 301 185.41 185.41 185.41 0 0 0
05/05/2023
185.41
 200 185.41 185.41 185.41 0 0 0
04/05/2023
185.41
 0 185.41 185.41 185.41 0 0 0
28/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
27/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
26/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
25/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
24/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
21/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
20/04/2023
185.41
 1 185.41 185.41 185.41 0 0 0
19/04/2023
185.41
 701 185.41 185.41 185.41 0 0 0
18/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
17/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
14/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
13/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
12/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
11/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
10/04/2023
185.41
 100 185.41 185.41 185.41 0 0 0
07/04/2023
183.48
 100 183.48 183.48 183.48 0 0 0
06/04/2023
182.51
 605 183.48 183.48 182.51 0 0 0
05/04/2023
182.51
 101 182.51 182.51 182.51 0 0 0
04/04/2023
173.82
 107 173.82 173.82 173.82 0 0 0
03/04/2023
173.82
 2,001 173.73 173.82 173.73 100 0 0.0
31/03/2023
170.73
 200 170.44 170.73 170.44 0 0 0
30/03/2023
170.93
 701 171.89 171.89 164.65 0 0 0
29/03/2023
172.37
 300 172.86 172.86 172.37 0 0 0
28/03/2023
150.65
 100 150.65 150.65 150.65 0 0 0
27/03/2023
172.86
 0 172.86 172.86 172.86 0 0 0
24/03/2023
172.86
 0 172.86 172.86 172.86 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
172.86
 100 172.86 172.86 172.86 0 0 0
22/03/2023
168.99
 1,301 169.09 169.09 168.99 0 0 0
21/03/2023
177.54
 5 177.54 177.54 177.54 0 0 0
20/03/2023
177.35
 600 177.63 177.63 177.35 0 0 0
17/03/2023
177.44
 9 178.10 178.10 178.10 0 0 0
16/03/2023
177.44
 720 178.38 178.38 177.44 0 0 0
15/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
14/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
13/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
10/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
09/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
08/03/2023
169.93
 20 169.93 169.93 169.93 0 0 0
07/03/2023
169.93
 1,000 169.93 169.93 169.93 0 0 0
06/03/2023
169.93
 10 169.93 169.93 169.93 0 0 0
03/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
02/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
01/03/2023
169.93
 0 169.93 169.93 169.93 0 0 0
28/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
27/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
24/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
23/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
22/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
21/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0
20/02/2023
169.93
 0 169.93 169.93 169.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |