CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
30/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
29/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
28/08/2023
182.51
 100 182.51 182.51 182.51 0 0 0
25/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
24/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
23/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
22/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
21/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
18/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
17/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
16/08/2023
182.51
 200 182.51 182.51 182.51 0 0 0
15/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
14/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
11/08/2023
181.55
 100 181.55 181.55 181.55 100 0 0.0
10/08/2023
181.55
 600 181.55 181.55 181.55 0 0 0
09/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
08/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
07/08/2023
181.55
 400 181.55 181.55 181.55 0 0 0
04/08/2023
181.55
 600 181.55 181.55 181.55 100 0 0.0
03/08/2023
181.55
 2,700 181.55 181.55 181.55 0 0 0
02/08/2023
181.55
 800 181.55 181.55 181.55 0 0 0
01/08/2023
180.68
 300 177.69 180.68 180.68 0 0 0
31/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
28/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
27/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
26/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
25/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
24/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
21/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
20/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
19/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
18/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
17/07/2023
177.69
 1 177.69 177.69 177.69 0 0 0
14/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
13/07/2023
177.69
 200 177.69 177.69 177.69 0 0 0
12/07/2023
177.69
 500 177.69 177.69 177.69 0 0 0
11/07/2023
178.75
 1 178.75 178.75 178.75 0 0 0
10/07/2023
178.75
 1,000 178.75 178.75 178.75 0 0 0
07/07/2023
178.75
 1,500 178.75 178.75 178.75 0 0 0
06/07/2023
178.75
 2,600 179.62 179.62 178.75 0 0 0
05/07/2023
178.65
 0 178.65 178.65 178.65 0 0 0
04/07/2023
178.65
 200 178.65 178.65 178.65 0 0 0
03/07/2023
174.88
 0 174.88 174.88 174.88 0 0 0
30/06/2023
174.88
 0 174.88 174.88 174.88 0 0 0
29/06/2023
174.31
 500 175.75 175.75 174.31 0 0 0
28/06/2023
187.34
 0 187.34 187.34 187.34 0 0 0
27/06/2023
187.34
 0 187.34 187.34 187.34 0 0 0
26/06/2023
182.51
 200 192.17 192.17 182.51 0 0 0
23/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
22/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
21/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
20/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
19/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
16/06/2023
182.51
 500 182.51 182.51 182.51 0 0 0
15/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
14/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
13/06/2023
183.38
 400 183.38 183.38 183.38 0 0 0
12/06/2023
182.42
 0 182.42 182.42 182.42 0 0 0
09/06/2023
182.42
 200 182.42 182.42 182.42 0 0 0
08/06/2023
182.42
 0 182.42 182.42 182.42 0 0 0
07/06/2023
182.42
 400 182.42 182.42 182.42 0 0 0
06/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
05/06/2023
183.38
 100 183.38 183.38 183.38 0 0 0
02/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
01/06/2023
183.38
 1 183.38 183.38 183.38 0 0 0
31/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
30/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
29/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
26/05/2023
183.38
 500 183.38 183.38 183.38 0 0 0
25/05/2023
173.24
 1 173.24 173.24 173.24 0 0 0
24/05/2023
173.24
 100 173.24 173.24 173.24 0 0 0
23/05/2023
150.65
 5 150.65 150.65 150.65 0 0 0
22/05/2023
150.65
 0 150.65 150.65 150.65 0 0 0
19/05/2023
150.65
 0 150.65 150.65 150.65 0 0 0
18/05/2023
150.65
 1,200 150.65 150.65 150.65 0 0 0
17/05/2023
158.47
 0 158.47 158.47 158.47 0 0 0
16/05/2023
158.47
 0 158.47 158.47 158.47 0 0 0
15/05/2023
158.47
 1,600 158.47 158.47 158.47 0 0 0
12/05/2023
158.37
 0 158.37 158.37 158.37 0 0 0
11/05/2023
158.37
 0 158.37 158.37 158.37 0 0 0
10/05/2023
158.37
 500 158.37 158.37 158.37 0 0 0
09/05/2023
185.41
 100 185.41 185.41 185.41 0 0 0
08/05/2023
185.41
 301 185.41 185.41 185.41 0 0 0
05/05/2023
185.41
 200 185.41 185.41 185.41 0 0 0
04/05/2023
185.41
 0 185.41 185.41 185.41 0 0 0
28/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
27/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
26/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
25/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
24/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
21/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
20/04/2023
185.41
 1 185.41 185.41 185.41 0 0 0
19/04/2023
185.41
 701 185.41 185.41 185.41 0 0 0
18/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
17/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
14/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
13/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
12/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0
11/04/2023
185.41
 0 185.41 185.41 185.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |