CTCP Thực phẩm Cholimex (cmf)

428
55.80
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		38.10 9.54% 1,100 -100 -0.0
372.20
450
372.20
2 tháng
(2026-01-12) 		37.50 9.38% 1,900 500 0.2
372.20
450
372.20
3 tháng
(2025-12-15) 		38.50 9.65% 4,100 1,500 0.6
362.20
450
372.20
6 tháng
(2025-09-15) 		118.70 37.23% 15,200 10,500 3.7
304
450
372.20
12 tháng
(2025-03-18) 		66.63 17.97% 48,000 9,700 3.6
270
450
372.20
24 tháng
(2024-03-25) 		210.46 92.70% 140,487 17,483 5.7
199.50
450
372.20
36 tháng
(2023-03-29) 		265.13 153.81% 216,118 17,801 5.8
150.65
450
372.20
60 tháng
(2021-04-08) 		296.76 210.85% 282,748 20,901 6.4
115.57
450
372.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
173.82
 200 173.82 173.82 173.82 0 0 0
11/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
10/10/2023
173.82
 0 173.82 173.82 173.82 0 0 0
09/10/2023
173.82
 100 173.82 173.82 173.82 0 0 0
06/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
05/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
04/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
03/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
02/10/2023
160.30
 0 160.30 160.30 160.30 0 0 0
29/09/2023
160.30
 300 160.30 160.30 160.30 0 0 0
28/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
27/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
26/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
25/09/2023
182.51
 100 182.51 182.51 182.51 0 0 0
22/09/2023
181.93
 100 181.93 181.93 181.93 0 100 -0.0
21/09/2023
181.93
 300 181.93 181.93 181.93 0 0 0
20/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
19/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
18/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
15/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
14/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
13/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
12/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
11/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
08/09/2023
181.45
 0 181.45 181.45 181.45 0 0 0
07/09/2023
177.69
 800 182.51 183.48 177.69 0 0 0
06/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
05/09/2023
182.51
 0 182.51 182.51 182.51 0 0 0
31/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
30/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
29/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
28/08/2023
182.51
 100 182.51 182.51 182.51 0 0 0
25/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
24/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
23/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
22/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
21/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
18/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
17/08/2023
182.51
 0 182.51 182.51 182.51 0 0 0
16/08/2023
182.51
 200 182.51 182.51 182.51 0 0 0
15/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
14/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
11/08/2023
181.55
 100 181.55 181.55 181.55 100 0 0.0
10/08/2023
181.55
 600 181.55 181.55 181.55 0 0 0
09/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
08/08/2023
181.55
 0 181.55 181.55 181.55 0 0 0
07/08/2023
181.55
 400 181.55 181.55 181.55 0 0 0
04/08/2023
181.55
 600 181.55 181.55 181.55 100 0 0.0
03/08/2023
181.55
 2,700 181.55 181.55 181.55 0 0 0
02/08/2023
181.55
 800 181.55 181.55 181.55 0 0 0
01/08/2023
180.68
 300 177.69 180.68 180.68 0 0 0
31/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
28/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
27/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
26/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
25/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
24/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
21/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
20/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
19/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
18/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
17/07/2023
177.69
 1 177.69 177.69 177.69 0 0 0
14/07/2023
177.69
 0 177.69 177.69 177.69 0 0 0
13/07/2023
177.69
 200 177.69 177.69 177.69 0 0 0
12/07/2023
177.69
 500 177.69 177.69 177.69 0 0 0
11/07/2023
178.75
 1 178.75 178.75 178.75 0 0 0
10/07/2023
178.75
 1,000 178.75 178.75 178.75 0 0 0
07/07/2023
178.75
 1,500 178.75 178.75 178.75 0 0 0
06/07/2023
178.75
 2,600 179.62 179.62 178.75 0 0 0
05/07/2023
178.65
 0 178.65 178.65 178.65 0 0 0
04/07/2023
178.65
 200 178.65 178.65 178.65 0 0 0
03/07/2023
174.88
 0 174.88 174.88 174.88 0 0 0
30/06/2023
174.88
 0 174.88 174.88 174.88 0 0 0
29/06/2023
174.31
 500 175.75 175.75 174.31 0 0 0
28/06/2023
187.34
 0 187.34 187.34 187.34 0 0 0
27/06/2023
187.34
 0 187.34 187.34 187.34 0 0 0
26/06/2023
182.51
 200 192.17 192.17 182.51 0 0 0
23/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
22/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
21/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
20/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
19/06/2023
182.51
 0 182.51 182.51 182.51 0 0 0
16/06/2023
182.51
 500 182.51 182.51 182.51 0 0 0
15/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
14/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
13/06/2023
183.38
 400 183.38 183.38 183.38 0 0 0
12/06/2023
182.42
 0 182.42 182.42 182.42 0 0 0
09/06/2023
182.42
 200 182.42 182.42 182.42 0 0 0
08/06/2023
182.42
 0 182.42 182.42 182.42 0 0 0
07/06/2023
182.42
 400 182.42 182.42 182.42 0 0 0
06/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
05/06/2023
183.38
 100 183.38 183.38 183.38 0 0 0
02/06/2023
183.38
 0 183.38 183.38 183.38 0 0 0
01/06/2023
183.38
 1 183.38 183.38 183.38 0 0 0
31/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
30/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
29/05/2023
183.38
 0 183.38 183.38 183.38 0 0 0
26/05/2023
183.38
 500 183.38 183.38 183.38 0 0 0
25/05/2023
173.24
 1 173.24 173.24 173.24 0 0 0
24/05/2023
173.24
 100 173.24 173.24 173.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |