CTCP Thương nghiệp Cà Mau (cmv)

8.48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.18 2.17% 31,900 0 0
8
8.50
8.48
2 tháng
(2025-10-06) 		0.36 4.43% 68,400 0 0
7.94
8.50
8.48
3 tháng
(2025-09-05) 		0.43 5.34% 209,200 -1,800 -0.0
7.94
9.30
8.48
6 tháng
(2025-06-09) 		0.10 1.19% 281,300 -1,800 -0.0
7.94
9.30
8.48
12 tháng
(2024-12-09) 		-0.62 -6.81% 588,000 -2,000 -0.0
7.44
10.25
8.48
24 tháng
(2023-12-15) 		-0.06 -0.66% 1,167,100 -28,400 -0.2
7.44
11.56
8.48
36 tháng
(2022-12-20) 		1.05 14.21% 1,573,000 -33,200 -0.4
7.43
11.56
8.48
60 tháng
(2020-12-30) 		-0.36 -4.07% 2,664,720 -29,700 -0.4
6.73
16.10
8.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
8.59
 17,800 8.19 8.59 8.36 0 0 0
10/07/2023
8.19
 0 8.19 8.19 8.19 0 0 0
07/07/2023
8.19
 1,200 8.72 8.72 8.19 0 0 0
06/07/2023
8.72
 300 8.59 8.72 8.72 0 0 0
05/07/2023
8.59
 300 8.59 8.59 8.59 0 0 0
04/07/2023
8.59
 600 8.59 8.59 8.59 0 0 0
03/07/2023
8.59
 300 8.56 8.63 8.56 0 0 0
30/06/2023
8.56
 600 8.54 8.56 8.54 0 0 0
29/06/2023
8.54
 0 8.54 8.54 8.54 0 0 0
28/06/2023
8.54
 800 8.54 8.54 8.54 0 0 0
27/06/2023
8.54
 200 8.59 8.59 8.32 0 0 0
26/06/2023
8.59
 100 8.57 8.59 8.59 0 0 0
23/06/2023
8.57
 2,200 8.59 8.61 8.57 0 0 0
22/06/2023
8.59
 2,800 8.59 8.60 8.59 0 0 0
21/06/2023
8.59
 300 8.55 9.03 8.59 0 0 0
20/06/2023
8.55
 900 8.55 8.55 8.55 0 0 0
19/06/2023
8.55
 1,300 8.63 8.63 8.55 0 0 0
16/06/2023
8.63
 3,100 8.62 9.06 8.62 0 0 0
15/06/2023
8.62
 800 8.91 8.91 8.51 0 0 0
14/06/2023
8.91
 0 8.91 8.91 8.91 0 0 0
13/06/2023
8.91
 200 8.72 9.08 8.91 0 0 0
12/06/2023
8.72
 4,300 8.59 8.72 8.60 0 0 0
09/06/2023
8.59
 1,100 8.72 8.72 8.59 0 0 0
08/06/2023
8.72
 1,200 8.68 8.72 8.71 0 0 0
07/06/2023
8.68
 2,500 8.99 8.99 8.61 0 0 0
06/06/2023
8.99
 4,300 8.71 9.09 8.71 0 0 0
05/06/2023
8.71
 3,000 8.99 9.09 8.65 0 0 0
02/06/2023
8.99
 4,100 8.86 9.09 8.59 0 0 0
01/06/2023
8.86
 2,700 8.91 9.08 8.64 0 0 0
31/05/2023
8.91
 3,200 9.18 9.18 8.60 0 0 0
30/05/2023
9.18
 3,200 9.36 9.72 8.71 0 0 0
29/05/2023
9.36
 1,800 9.18 9.54 9.36 0 0 0
26/05/2023
9.18
 24,900 8.61 9.18 8.59 0 0 0
25/05/2023
8.61
 500 8.27 8.61 8.27 0 0 0
24/05/2023
8.27
 400 8.19 8.27 8.27 0 0 0
23/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
22/05/2023
8.19
 2,200 8.28 8.28 8.19 0 0 0
19/05/2023
8.28
 300 8.34 8.34 8.28 0 0 0
18/05/2023
8.34
 700 8.34 8.34 8.32 0 0 0
17/05/2023
8.34
 3,200 8.28 8.35 8.28 0 0 0
16/05/2023
8.28
 2,100 8.27 8.28 8.27 0 0 0
15/05/2023
8.27
 700 8.27 8.27 8.27 0 0 0
12/05/2023
8.27
 2,200 8.27 8.27 8.18 0 0 0
11/05/2023
8.27
 1,100 8.27 8.29 8.27 0 0 0
10/05/2023
8.27
 2,200 8.27 8.27 8.27 0 0 0
09/05/2023
8.27
 1,300 8.27 8.27 8.26 0 0 0
08/05/2023
8.27
 1,300 8.27 8.32 8.27 0 0 0
05/05/2023
8.27
 1,500 8.18 8.44 8.27 0 0 0
04/05/2023
8.18
 1,900 8.31 8.31 8.18 0 0 0
28/04/2023
8.31
 0 8.31 8.31 8.31 0 0 0
27/04/2023
8.31
 600 8.21 8.53 8.21 0 0 0
26/04/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/04/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/04/2023
8.21
 6,100 8.36 8.36 8.21 0 0 0
21/04/2023
8.36
 0 8.36 8.36 8.36 0 0 0
20/04/2023
8.36
 200 8.45 8.45 8.36 0 0 0
19/04/2023
8.45
 600 8.45 8.45 8.45 0 0 0
18/04/2023
8.45
 300 8.45 8.63 8.45 0 0 0
17/04/2023: Cổ tức tiền mặt tỉ lệ: 5%
17/04/2023
8.45
 0 8.45 8.45 8.45 0 0 0
14/04/2023
8.45
 1,800 8.51 8.51 8.45 0 0 0
13/04/2023
8.51
 1,200 8.49 8.51 8.49 0 0 0
12/04/2023
8.49
 4,300 8.51 8.51 8.11 0 0 0
11/04/2023
8.51
 0 8.51 8.51 8.51 0 0 0
10/04/2023
8.51
 0 8.49 8.51 8.51 0 0 0
07/04/2023
8.49
 4,400 8.11 8.52 8.14 0 0 0
06/04/2023
8.11
 900 8.11 8.15 8.11 0 0 0
05/04/2023
8.11
 1,000 8.15 8.15 8.11 0 0 0
04/04/2023
8.15
 2,400 8.11 8.20 8.11 0 0 0
03/04/2023
8.11
 200 8.28 8.28 8.11 0 0 0
31/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
30/03/2023
8.28
 3,000 8.36 8.36 8.28 0 0 0
29/03/2023
8.36
 1,200 8.36 8.53 8.28 0 0 0
28/03/2023
8.36
 700 8.32 8.36 8.27 0 0 0
27/03/2023
8.32
 900 8.32 8.32 8.28 0 0 0
24/03/2023
8.32
 1,000 8.06 8.32 8.10 0 0 0
23/03/2023
8.06
 1,600 8.24 8.24 7.81 0 0 0
22/03/2023
8.24
 200 8.05 8.24 8.02 0 0 0
21/03/2023
8.05
 100 7.93 8.05 8.05 0 0 -0.0
20/03/2023
7.93
 700 8.09 8.09 7.93 0 0 -0.0
17/03/2023
8.09
 1,500 8.03 8.09 7.85 0 0 -0.0
16/03/2023
8.03
 0 8.03 8.03 8.03 0 0 -0.0
15/03/2023
8.03
 6,900 8.11 8.54 7.55 0 0 -0.0
14/03/2023
8.11
 100 8.62 8.62 8.11 0 0 -0.0
13/03/2023
8.62
 600 8.41 8.62 8.43 0 0 -0.0
10/03/2023
8.41
 3,200 8.37 8.41 8.37 0 0 -0.0
09/03/2023
8.37
 0 8.37 8.37 8.37 0 0 -0.0
08/03/2023
8.37
 1,000 8.54 8.54 7.95 0 0 -0.0
07/03/2023
8.54
 200 8.58 8.62 8.54 0 0 -0.0
06/03/2023
8.58
 4,400 8.02 8.58 7.99 0 0 -0.0
03/03/2023
8.02
 500 8.18 8.27 8.02 0 0 -0.0
02/03/2023
8.18
 1,000 8.53 8.53 8.02 0 0 -0.0
01/03/2023
8.53
 800 8.02 8.53 7.46 0 0 -0.0
28/02/2023
8.02
 300 8.10 8.36 8.02 0 0 -0.0
27/02/2023
8.10
 500 8.19 8.19 7.76 0 0 -0.0
24/02/2023
8.19
 500 7.76 8.30 8.14 0 0 -0.0
23/02/2023
7.76
 3,300 8.02 8.02 7.76 0 0 -0.0
22/02/2023
8.02
 300 7.93 8.02 8.02 0 0 -0.0
21/02/2023
7.93
 100 8.01 8.01 7.93 0 0 -0.0
20/02/2023
8.01
 14,600 8.01 8.01 7.93 0 0 -0.0
17/02/2023
8.01
 2,400 8.02 8.02 7.85 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |