CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 12.22% 1,800 0 0
18
24.80
24.80
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
26.40
24.80
3 tháng
(2025-09-05) 		7.10 40.11% 9,100 0 0
17.70
26.40
24.80
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
26.40
24.80
12 tháng
(2024-12-09) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
26.40
24.80
24 tháng
(2023-12-15) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
26.40
24.80
36 tháng
(2022-12-20) 		13.21 113.89% 869,719 4,800 0.1
10.44
26.40
24.80
60 tháng
(2020-12-30) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
26.40
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
14.91
 100 14.91 14.91 14.91 0 0 0
11/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/07/2023
14.91
 1,100 15.07 15.07 14.91 0 0 0
07/07/2023
15.07
 300 16.48 16.48 15.07 0 0 0
06/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
05/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2023
16.48
 34,800 15.90 16.48 16.48 0 0 0
30/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2023
15.90
 51,000 15.98 15.98 15.90 0 0 0
28/06/2023
15.98
 300 15.98 15.98 15.98 0 0 0
27/06/2023
15.98
 0 15.98 15.98 15.98 0 0 0
26/06/2023
15.98
 1,343 17.31 17.31 15.98 1,000 0 0.0
23/06/2023
17.31
 2,200 15.82 17.31 17.31 0 0 0
22/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
20/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
19/06/2023
15.82
 13,200 14.41 15.82 15.82 0 0 0
16/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/06/2023
14.41
 300 13.17 14.41 14.41 0 0 0
14/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
13/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
12/06/2023
13.17
 400 12.01 13.17 13.17 0 0 0
09/06/2023
12.01
 358,000 12.51 12.51 12.01 0 0 0
08/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
31/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/05/2023
12.51
 500 12.51 12.51 12.51 0 0 0
23/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
19/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/05/2023
12.51
 100 11.43 12.51 12.51 0 0 0
04/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
19/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2023
11.43
 158 10.44 11.43 11.43 0 0 0
11/04/2023
10.44
 710 11.59 11.59 10.44 0 0 0
10/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/04/2023
11.59
 1 11.59 11.59 11.59 0 0 0
06/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2023
11.59
 9 11.59 11.59 11.59 0 0 0
03/04/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2023
11.59
 4,100 11.59 11.59 11.59 0 0 0
28/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
23/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/03/2023
11.59
 1,000 11.59 11.59 11.59 0 0 0
09/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/03/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/02/2023
11.59
 1,000 12.75 12.75 11.59 0 0 0
27/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
24/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
23/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
22/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
21/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0
20/02/2023
12.75
 0 12.75 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |