CTCP Chế tạo Máy - Vinacomin (ctt)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.50 -18.46% 400 0 0
24.30
29.80
24.30
2 tháng
(2025-11-28) 		2.70 12.50% 800 0 0
21.60
29.80
24.30
3 tháng
(2025-10-29) 		2.20 9.95% 2,400 0 0
18
29.80
24.30
6 tháng
(2025-07-31) 		6.50 36.52% 9,900 0 0
17.70
29.80
24.30
12 tháng
(2025-02-03) 		10.10 71.15% 47,901 -10,200 -0.2
14.20
29.80
24.30
24 tháng
(2024-02-07) 		9.21 61.08% 106,677 -7,000 -0.1
13.72
29.80
24.30
36 tháng
(2023-02-13) 		11.55 90.52% 867,409 3,900 0.1
10.44
29.80
24.30
60 tháng
(2021-02-22) 		16.95 230.51% 2,178,653 10,900 0.1
6.86
29.80
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
30/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
29/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/08/2023
16.48
 100 16.48 16.48 16.48 0 0 0
25/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
24/08/2023
16.48
 9,300 15.82 16.48 16.48 0 0 0
23/08/2023
15.82
 100 15.65 15.82 15.82 0 0 0
22/08/2023
15.65
 0 15.65 15.65 15.65 0 0 0
21/08/2023
15.65
 65,000 17.39 18.88 15.65 0 0 0
18/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 32,000 17.23 17.39 17.39 0 0 0
14/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2023
17.23
 151,000 15.74 17.23 17.23 0 0 0
10/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
09/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
08/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
07/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
04/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
03/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
02/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
01/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
27/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
26/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2023
15.74
 10,300 14.91 16.40 15.74 0 0 0
24/07/2023
14.91
 100 14.08 14.91 14.91 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 1,100 14.91 14.91 14.08 0 0 0
18/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
17/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
14/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
13/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
12/07/2023
14.91
 100 14.91 14.91 14.91 0 0 0
11/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/07/2023
14.91
 1,100 15.07 15.07 14.91 0 0 0
07/07/2023
15.07
 300 16.48 16.48 15.07 0 0 0
06/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
05/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2023
16.48
 34,800 15.90 16.48 16.48 0 0 0
30/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2023
15.90
 51,000 15.98 15.98 15.90 0 0 0
28/06/2023
15.98
 300 15.98 15.98 15.98 0 0 0
27/06/2023
15.98
 0 15.98 15.98 15.98 0 0 0
26/06/2023
15.98
 1,343 17.31 17.31 15.98 1,000 0 0.0
23/06/2023
17.31
 2,200 15.82 17.31 17.31 0 0 0
22/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
20/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
19/06/2023
15.82
 13,200 14.41 15.82 15.82 0 0 0
16/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/06/2023
14.41
 300 13.17 14.41 14.41 0 0 0
14/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
13/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
12/06/2023
13.17
 400 12.01 13.17 13.17 0 0 0
09/06/2023
12.01
 358,000 12.51 12.51 12.01 0 0 0
08/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
31/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/05/2023
12.51
 500 12.51 12.51 12.51 0 0 0
23/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
19/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/05/2023
12.51
 100 11.43 12.51 12.51 0 0 0
04/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
19/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2023
11.43
 158 10.44 11.43 11.43 0 0 0
11/04/2023
10.44
 710 11.59 11.59 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |