CTCP Chế tạo Máy - Vinacomin (ctt)

18
-2
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		3.10 18.34% 5,000 0 0
15.50
20
18
2 tháng
(2026-04-13) 		2.70 15.61% 19,300 0 0
14.30
20
18
3 tháng
(2026-03-16) 		0.20 1.01% 25,500 0 0
13.20
20
18
6 tháng
(2025-12-15) 		-9.80 -32.89% 31,600 0 0
13.20
29.80
18
12 tháng
(2025-06-17) 		3.91 24.29% 41,600 0 0
13.20
29.80
18
24 tháng
(2024-06-24) 		4.83 31.80% 123,300 -10,000 -0.2
13.20
29.80
18
36 tháng
(2023-06-28) 		4.02 25.12% 514,577 2,900 0.1
13.20
29.80
18
60 tháng
(2021-07-08) 		12.72 174.66% 2,181,548 2,000 -0.0
7.07
29.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
08/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
05/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
04/01/2024
15.26
 500 15.26 15.26 15.26 0 0 0
03/01/2024
15.17
 900 15.09 15.17 15.09 0 0 0
02/01/2024
15.09
 0 15.09 15.09 15.09 0 0 0
29/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
28/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
27/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
26/12/2023
15.09
 300 15.09 15.09 15.09 0 0 0
25/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
22/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
21/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
20/12/2023
15.09
 500 15.09 15.09 15.09 0 0 0
19/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
18/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
15/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
14/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
12/12/2023
15.09
 300 13.75 15.09 15.09 0 0 0
11/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
06/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
01/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
29/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
24/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
23/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
22/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
21/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
20/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
16/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
15/11/2023
13.75
 1,100 15.09 15.09 13.75 0 0 0
14/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
10/11/2023
15.09
 100 15.09 15.09 15.09 0 0 0
09/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
08/11/2023
15.09
 100 16.51 16.51 15.09 0 0 0
07/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
02/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
01/11/2023
16.51
 0 16.51 16.51 16.51 0 0 0
31/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
30/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
26/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
24/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
23/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
20/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
17/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
11/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
10/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
02/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
29/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
28/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
22/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
21/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
20/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
15/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
14/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/09/2023
16.51
 9,900 16.15 16.51 16.42 9,900 0 0.2
11/09/2023
16.15
 0 16.15 16.15 16.15 0 0 0
08/09/2023
16.15
 0 16.15 16.15 16.15 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 13%
07/09/2023
16.15
 100 16.15 16.15 16.15 0 0 0
06/09/2023
16.15
 1,200 16.15 16.15 16.15 0 0 0
05/09/2023
16.15
 2,500 16.48 16.81 16.15 0 0 0
31/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
30/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
29/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/08/2023
16.48
 100 16.48 16.48 16.48 0 0 0
25/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
24/08/2023
16.48
 9,300 15.82 16.48 16.48 0 0 0
23/08/2023
15.82
 100 15.65 15.82 15.82 0 0 0
22/08/2023
15.65
 0 15.65 15.65 15.65 0 0 0
21/08/2023
15.65
 65,000 17.39 18.88 15.65 0 0 0
18/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |