CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
11/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
10/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
05/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
04/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
02/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
29/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
28/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
25/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
22/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
21/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
20/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
15/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
14/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/09/2023
16.51
 9,900 16.15 16.51 16.42 9,900 0 0.2
11/09/2023
16.15
 0 16.15 16.15 16.15 0 0 0
08/09/2023
16.15
 0 16.15 16.15 16.15 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 13%
07/09/2023
16.15
 100 16.15 16.15 16.15 0 0 0
06/09/2023
16.15
 1,200 16.15 16.15 16.15 0 0 0
05/09/2023
16.15
 2,500 16.48 16.81 16.15 0 0 0
31/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
30/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
29/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/08/2023
16.48
 100 16.48 16.48 16.48 0 0 0
25/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
24/08/2023
16.48
 9,300 15.82 16.48 16.48 0 0 0
23/08/2023
15.82
 100 15.65 15.82 15.82 0 0 0
22/08/2023
15.65
 0 15.65 15.65 15.65 0 0 0
21/08/2023
15.65
 65,000 17.39 18.88 15.65 0 0 0
18/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 32,000 17.23 17.39 17.39 0 0 0
14/08/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2023
17.23
 151,000 15.74 17.23 17.23 0 0 0
10/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
09/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
08/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
07/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
04/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
03/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
02/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
01/08/2023
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
27/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
26/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2023
15.74
 10,300 14.91 16.40 15.74 0 0 0
24/07/2023
14.91
 100 14.08 14.91 14.91 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 1,100 14.91 14.91 14.08 0 0 0
18/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
17/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
14/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
13/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
12/07/2023
14.91
 100 14.91 14.91 14.91 0 0 0
11/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/07/2023
14.91
 1,100 15.07 15.07 14.91 0 0 0
07/07/2023
15.07
 300 16.48 16.48 15.07 0 0 0
06/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
05/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2023
16.48
 34,800 15.90 16.48 16.48 0 0 0
30/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2023
15.90
 51,000 15.98 15.98 15.90 0 0 0
28/06/2023
15.98
 300 15.98 15.98 15.98 0 0 0
27/06/2023
15.98
 0 15.98 15.98 15.98 0 0 0
26/06/2023
15.98
 1,343 17.31 17.31 15.98 1,000 0 0.0
23/06/2023
17.31
 2,200 15.82 17.31 17.31 0 0 0
22/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
20/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
19/06/2023
15.82
 13,200 14.41 15.82 15.82 0 0 0
16/06/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/06/2023
14.41
 300 13.17 14.41 14.41 0 0 0
14/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
13/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
12/06/2023
13.17
 400 12.01 13.17 13.17 0 0 0
09/06/2023
12.01
 358,000 12.51 12.51 12.01 0 0 0
08/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
31/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/05/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/05/2023
12.51
 500 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |