CTCP Cấp thoát nước Cần Thơ (ctw)

24.50
-0.60
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.75% 10,300 0 0
24
27.90
25
2 tháng
(2025-11-28) 		1.10 4.40% 17,600 0 0
23
27.90
25
3 tháng
(2025-10-29) 		2.10 8.75% 20,200 0 0
23
27.90
25
6 tháng
(2025-07-31) 		-2.50 -8.74% 53,000 0 0
23
28.60
25
12 tháng
(2025-02-03) 		-6.37 -19.62% 99,314 0 0
23
32.95
25
24 tháng
(2024-02-07) 		11.23 75.48% 204,998 -1,500 -0.0
14.41
32.95
25
36 tháng
(2023-02-13) 		-1.22 -4.48% 236,298 -1,500 -0.0
13.57
32.95
25
60 tháng
(2021-02-22) 		1.53 6.23% 319,399 2,100 0.0
7.76
32.95
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
30/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
29/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
28/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
25/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
24/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
23/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
22/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
21/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
17/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
16/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
15/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
14/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
11/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
10/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
09/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
08/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
07/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
04/08/2023
15.80
 100 15.80 15.80 15.80 0 0 0
03/08/2023
15.80
 0 15.80 15.80 15.80 0 0 0
02/08/2023
15.71
 300 15.80 15.80 15.71 0 0 0
01/08/2023
15.80
 1,000 15.52 15.80 15.71 0 0 0
31/07/2023
15.52
 200 15.52 15.52 15.52 0 0 0
28/07/2023
15.52
 900 15.52 15.52 15.52 0 0 0
27/07/2023
15.43
 0 15.43 15.43 15.43 0 0 0
26/07/2023
15.43
 0 15.43 15.43 15.43 0 0 0
25/07/2023
15.43
 200 15.43 15.43 15.43 0 0 0
24/07/2023
15.43
 200 15.43 15.43 15.43 0 0 0
21/07/2023
15.62
 1,700 15.15 15.62 15.15 0 0 0
20/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
19/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
18/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
17/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
14/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
13/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
12/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
11/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
10/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
07/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
06/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
05/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
04/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
03/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
30/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
29/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
28/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
27/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
26/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
23/06/2023
15.15
 500 15.15 15.15 15.15 0 0 0
22/06/2023
15.06
 0 15.06 15.06 15.06 0 0 0
21/06/2023
15.06
 0 15.06 15.06 15.06 0 0 0
20/06/2023
15.06
 300 15.06 15.06 15.06 0 0 0
19/06/2023
16.73
 100 16.73 16.73 16.73 0 0 0
16/06/2023
14.59
 2,000 14.59 14.59 14.59 0 0 0
15/06/2023
15.99
 400 15.99 15.99 15.99 0 0 0
14/06/2023
17.01
 2,000 13.76 17.01 13.76 0 0 0
13/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
09/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
08/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
07/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
06/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
05/06/2023
15.62
 1,600 15.62 15.62 15.62 0 0 0
02/06/2023
17.20
 400 17.66 17.66 17.20 0 0 0
01/06/2023
20.08
 0 20.08 20.08 20.08 0 0 0
31/05/2023
20.08
 0 20.08 20.08 20.08 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 7.61%
30/05/2023
20.08
 200 20.08 20.08 20.08 0 0 0
29/05/2023
18.81
 2,400 19.53 19.53 18.81 0 0 0
26/05/2023
17.47
 0 17.47 17.47 17.47 0 0 0
25/05/2023
17.47
 100 17.47 17.47 17.47 0 0 0
24/05/2023
20.78
 700 20.96 20.96 17.92 0 0 0
23/05/2023
19.98
 0 19.98 19.98 19.98 0 0 0
22/05/2023
19.98
 200 19.98 19.98 19.98 0 0 0
19/05/2023
18.19
 0 18.19 18.19 18.19 0 0 0
18/05/2023
18.19
 100 18.19 18.19 18.19 0 0 0
17/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
16/05/2023
17.38
 100 17.38 17.38 17.38 0 0 0
15/05/2023
14.78
 1,000 18.72 18.72 14.78 0 0 0
12/05/2023
18.46
 300 16.22 18.46 16.22 0 0 0
11/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
10/05/2023
16.22
 100 16.22 16.22 16.22 0 0 0
09/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
08/05/2023
16.22
 400 16.13 16.22 16.13 0 0 0
05/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
04/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
28/04/2023
15.32
 0 15.32 15.32 15.32 0 0 0
27/04/2023
15.32
 200 15.32 15.32 15.32 0 0 0
26/04/2023
18.01
 0 18.01 18.01 18.01 0 0 0
25/04/2023
18.01
 200 18.01 18.01 18.01 0 0 0
24/04/2023
15.68
 100 15.68 15.68 15.68 0 0 0
21/04/2023
13.71
 100 13.71 13.71 13.71 0 0 0
20/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
18/04/2023
16.13
 1,000 16.13 16.13 16.13 0 0 0
17/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
14/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/04/2023
16.13
 100 16.13 16.13 16.13 0 0 0
11/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |