CTCP Cấp thoát nước Cần Thơ (ctw)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.81% 1,000 0 0
23.90
27.50
27.20
2 tháng
(2026-07-20) 		3.40 14.29% 2,400 0 0
23.80
27.50
27.20
3 tháng
(2026-06-19) 		3.40 14.29% 7,600 0 0
23.51
27.50
27.20
6 tháng
(2026-03-23) 		1.12 4.28% 17,200 0 0
22.85
27.50
27.20
12 tháng
(2025-09-22) 		0.73 2.77% 56,300 0 0
21.90
27.50
27.20
24 tháng
(2024-09-27) 		-1.17 -4.11% 151,110 -1,800 -0.1
14.55
31.37
27.20
36 tháng
(2023-10-03) 		13.04 92.10% 241,322 -1,800 -0.1
12.92
31.37
27.20
60 tháng
(2021-10-13) 		16.86 163.03% 341,323 2,700 0.0
10.34
31.37
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024: Cổ tức tiền mặt tỉ lệ: 6.6%
30/05/2024
22.55
 303 20.82 22.55 20.82 0 0 0
29/05/2024
21.95
 100 21.95 21.95 21.95 0 0 0
28/05/2024
19.91
 1,000 20.44 20.44 19.56 0 0 0
27/05/2024
19.73
 1,500 19.47 19.91 19.47 0 0 0
24/05/2024
20.62
 100 20.62 20.62 20.62 0 0 0
23/05/2024
20.27
 500 20.27 20.27 20.27 0 0 0
22/05/2024
20.62
 200 20.62 20.62 20.62 0 0 0
21/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
20/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
17/05/2024
24.07
 0 24.07 24.07 24.07 0 0 0
16/05/2024
18.85
 800 19.29 19.29 18.58 0 0 0
15/05/2024
19.29
 0 19.29 19.29 19.29 0 0 0
14/05/2024
19.29
 0 19.29 19.29 19.29 0 0 0
13/05/2024
18.58
 1,100 18.58 21.06 18.58 0 0 0
10/05/2024
18.58
 1,000 18.76 18.76 18.58 0 0 0
09/05/2024
18.58
 1,200 18.58 18.58 18.58 0 0 0
08/05/2024
18.58
 700 18.58 18.58 18.58 0 0 0
07/05/2024
18.58
 5,000 18.58 19.03 18.58 0 0 0
06/05/2024
18.58
 1,000 18.58 18.67 18.58 0 0 0
03/05/2024
19.82
 100 19.82 19.82 19.82 0 0 0
02/05/2024
18.23
 2,000 18.58 18.58 18.23 0 0 0
01/05/2024
14.25
 0 14.25 14.25 14.25 0 0 0
30/04/2024
24.07
 0 24.07 24.07 24.07 0 0 0
29/04/2024
24.07
 0 24.07 24.07 24.07 0 0 0
26/04/2024
18.23
 0 18.23 18.23 18.23 0 0 0
25/04/2024
18.23
 0 18.23 18.23 18.23 0 0 0
24/04/2024
16.19
 100 18.23 18.23 18.23 0 0 0
23/04/2024
16.19
 100 16.19 16.19 16.19 0 0 0
22/04/2024
16.28
 0 16.28 16.28 16.28 0 0 0
19/04/2024
16.28
 0 16.28 16.28 16.28 0 0 0
18/04/2024
24.07
 0 24.07 24.07 24.07 0 0 0
17/04/2024
16.28
 0 16.28 16.28 16.28 0 0 0
16/04/2024
16.28
 0 16.28 16.28 16.28 0 0 0
15/04/2024
16.55
 200 15.93 16.55 15.93 0 0 0
12/04/2024
16.64
 100 16.64 16.64 16.64 0 0 0
11/04/2024
18.14
 800 23.45 23.45 18.14 0 0 0
10/04/2024
21.33
 0 21.33 21.33 21.33 0 0 0
09/04/2024
21.33
 100 21.33 21.33 21.33 0 0 0
08/04/2024
19.29
 100 19.29 19.29 19.29 0 0 0
05/04/2024
19.29
 700 17.52 19.73 15.58 0 0 0
04/04/2024
17.52
 300 17.52 17.52 17.52 0 0 0
03/04/2024
15.75
 0 15.75 15.75 15.75 0 0 0
02/04/2024
15.75
 0 15.75 15.75 15.75 0 0 0
01/04/2024
15.75
 0 15.75 15.75 15.75 0 0 0
29/03/2024
15.75
 200 15.75 15.75 15.75 0 0 0
28/03/2024
13.72
 900 13.81 13.81 13.72 0 0 0
27/03/2024
14.69
 100 14.69 14.69 14.69 0 0 0
26/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
25/03/2024
15.22
 100 15.22 15.22 15.22 0 0 0
22/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
21/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
20/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
19/03/2024
15.22
 200 15.22 15.22 15.22 0 0 0
18/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
14/03/2024
17.17
 100 17.17 17.17 17.17 0 0 0
13/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
12/03/2024
15.04
 0 15.04 15.04 15.04 0 0 0
11/03/2024
15.04
 200 15.04 15.04 15.04 0 0 0
08/03/2024
17.26
 400 17.17 17.26 17.17 0 0 0
07/03/2024
15.04
 300 15.04 15.04 15.04 0 0 0
06/03/2024
14.16
 1,700 14.16 14.16 14.16 0 0 0
05/03/2024
16.46
 100 16.46 16.46 16.46 0 0 0
04/03/2024
14.51
 0 14.51 14.51 14.51 0 0 0
01/03/2024
14.51
 200 14.42 14.51 14.42 0 0 0
29/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
28/02/2024
14.16
 200 14.16 14.16 14.16 0 0 0
27/02/2024
14.16
 200 14.16 14.16 14.16 0 0 0
26/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
23/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
22/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
21/02/2024
14.16
 200 14.16 14.16 14.16 0 0 0
20/02/2024
14.16
 400 14.16 14.16 14.16 0 0 0
19/02/2024
14.16
 700 14.16 14.16 14.16 0 0 0
16/02/2024
14.16
 1,400 14.16 14.16 14.16 0 0 0
15/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
14/02/2024
24.07
 0 24.07 24.07 24.07 0 0 0
13/02/2024
24.07
 0 24.07 24.07 24.07 0 0 0
12/02/2024
28.23
 100 28.23 28.23 28.23 0 0 0
09/02/2024
30.00
 501 29.47 30.00 29.47 0 0 0
08/02/2024
28.23
 0 28.23 28.23 28.23 0 0 0
07/02/2024
14.16
 200 14.16 14.16 14.16 0 0 0
06/02/2024
13.72
 1,000 13.72 13.72 13.72 0 0 0
05/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
02/02/2024
14.16
 1,000 14.16 14.16 14.16 0 0 0
01/02/2024
12.92
 100 12.92 12.92 12.92 0 0 0
31/01/2024
14.16
 0 14.16 14.16 14.16 0 0 0
30/01/2024
14.16
 0 14.16 14.16 14.16 0 0 0
29/01/2024
14.16
 100 14.16 14.16 14.16 0 0 0
26/01/2024
14.16
 0 14.16 14.16 14.16 0 0 0
25/01/2024
14.16
 1,000 14.16 14.16 14.16 0 0 0
24/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
23/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
18/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
17/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
16/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
15/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
12/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |