CTCP Cấp thoát nước Cần Thơ (ctw)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -2.08% 1,900 0 0
23.50
25
23.50
2 tháng
(2025-10-06) 		-4.10 -14.86% 10,900 0 0
23.50
27.80
23.50
3 tháng
(2025-09-08) 		-4.50 -16.07% 19,200 0 0
23.50
28
23.50
6 tháng
(2025-06-09) 		-6.58 -21.88% 53,700 0 0
23.50
31.20
23.50
12 tháng
(2024-12-10) 		-7.06 -23.10% 94,118 -1,500 -0.0
23.50
32.95
23.50
24 tháng
(2023-12-18) 		8.63 58% 192,298 -1,500 -0.0
13.57
32.95
23.50
36 tháng
(2022-12-21) 		-0.51 -2.12% 223,798 -1,500 -0.0
12.72
32.95
23.50
60 tháng
(2020-12-31) 		11.09 89.39% 304,299 3,000 0.1
7.76
32.95
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
11/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
10/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
07/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
06/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
05/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
04/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
03/07/2023
15.15
 0 15.15 15.15 15.15 0 0 0
30/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
29/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
28/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
27/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
26/06/2023
15.15
 0 15.15 15.15 15.15 0 0 0
23/06/2023
15.15
 500 15.15 15.15 15.15 0 0 0
22/06/2023
15.06
 0 15.06 15.06 15.06 0 0 0
21/06/2023
15.06
 0 15.06 15.06 15.06 0 0 0
20/06/2023
15.06
 300 15.06 15.06 15.06 0 0 0
19/06/2023
16.73
 100 16.73 16.73 16.73 0 0 0
16/06/2023
14.59
 2,000 14.59 14.59 14.59 0 0 0
15/06/2023
15.99
 400 15.99 15.99 15.99 0 0 0
14/06/2023
17.01
 2,000 13.76 17.01 13.76 0 0 0
13/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
09/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
08/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
07/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
06/06/2023
15.62
 0 15.62 15.62 15.62 0 0 0
05/06/2023
15.62
 1,600 15.62 15.62 15.62 0 0 0
02/06/2023
17.20
 400 17.66 17.66 17.20 0 0 0
01/06/2023
20.08
 0 20.08 20.08 20.08 0 0 0
31/05/2023
20.08
 0 20.08 20.08 20.08 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 7.61%
30/05/2023
20.08
 200 20.08 20.08 20.08 0 0 0
29/05/2023
18.81
 2,400 19.53 19.53 18.81 0 0 0
26/05/2023
17.47
 0 17.47 17.47 17.47 0 0 0
25/05/2023
17.47
 100 17.47 17.47 17.47 0 0 0
24/05/2023
20.78
 700 20.96 20.96 17.92 0 0 0
23/05/2023
19.98
 0 19.98 19.98 19.98 0 0 0
22/05/2023
19.98
 200 19.98 19.98 19.98 0 0 0
19/05/2023
18.19
 0 18.19 18.19 18.19 0 0 0
18/05/2023
18.19
 100 18.19 18.19 18.19 0 0 0
17/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
16/05/2023
17.38
 100 17.38 17.38 17.38 0 0 0
15/05/2023
14.78
 1,000 18.72 18.72 14.78 0 0 0
12/05/2023
18.46
 300 16.22 18.46 16.22 0 0 0
11/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
10/05/2023
16.22
 100 16.22 16.22 16.22 0 0 0
09/05/2023
16.22
 0 16.22 16.22 16.22 0 0 0
08/05/2023
16.22
 400 16.13 16.22 16.13 0 0 0
05/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
04/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
28/04/2023
15.32
 0 15.32 15.32 15.32 0 0 0
27/04/2023
15.32
 200 15.32 15.32 15.32 0 0 0
26/04/2023
18.01
 0 18.01 18.01 18.01 0 0 0
25/04/2023
18.01
 200 18.01 18.01 18.01 0 0 0
24/04/2023
15.68
 100 15.68 15.68 15.68 0 0 0
21/04/2023
13.71
 100 13.71 13.71 13.71 0 0 0
20/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
18/04/2023
16.13
 1,000 16.13 16.13 16.13 0 0 0
17/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
14/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
13/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/04/2023
16.13
 100 16.13 16.13 16.13 0 0 0
11/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
10/04/2023
16.13
 200 16.13 16.13 16.13 0 0 0
07/04/2023
16.13
 300 16.13 16.13 16.13 0 0 0
06/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
05/04/2023
15.50
 700 16.13 17.83 15.41 0 0 0
04/04/2023
17.65
 100 17.65 17.65 17.65 0 0 0
03/04/2023
17.83
 300 17.29 17.83 17.29 0 0 0
31/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
30/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
29/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
28/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
27/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
24/03/2023
20.25
 0 20.25 20.25 20.25 0 0 0
23/03/2023
20.25
 200 20.25 20.25 20.25 0 0 0
22/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
21/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
17/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
16/03/2023
18.54
 0 18.54 18.54 18.54 0 0 0
15/03/2023
18.54
 1,300 18.54 18.54 18.54 0 0 0
14/03/2023
21.77
 200 21.77 21.77 21.77 0 0 0
13/03/2023
20.16
 600 17.83 20.25 17.83 0 0 0
10/03/2023
17.83
 100 17.83 17.83 17.83 0 0 0
09/03/2023
17.92
 400 17.92 17.92 16.84 0 0 0
08/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
07/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
06/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
03/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
02/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
01/03/2023
27.32
 0 27.32 27.32 27.32 0 0 0
28/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
27/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
24/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
23/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
22/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
21/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0
20/02/2023
27.32
 0 27.32 27.32 27.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |