CTCP Vinam (cvn)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -23.08% 1,084,700 0 0
1
1.30
1
2 tháng
(2026-01-16) 		-0.30 -23.08% 3,433,100 0 0
1
1.30
1
3 tháng
(2025-12-17) 		-0.40 -28.57% 5,685,600 0 0
1
1.50
1
6 tháng
(2025-09-18) 		-0.30 -23.08% 10,142,000 0 0
1
1.50
1
12 tháng
(2025-03-24) 		-0.90 -47.37% 18,875,000 0 0
1
1.90
1
24 tháng
(2024-03-27) 		-2.30 -69.70% 41,698,273 -2,100 -0.0
1
3.30
1
36 tháng
(2023-04-03) 		-2.20 -68.75% 129,172,402 -2,500 -0.0
1
4.50
1
60 tháng
(2021-04-12) 		-9.50 -90.48% 232,202,080 -62,920 -0.4
1
14.60
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
3.10
 73,700 3.20 3.20 3.10 0 0 0
13/10/2023
3.20
 35,400 3.20 3.20 3.10 0 0 0
12/10/2023
3.20
 225,000 3.30 3.30 3.20 0 0 0
11/10/2023
3.30
 62,500 3.20 3.30 3.20 0 0 0
10/10/2023
3.20
 254,900 3.10 3.30 3.10 0 0 0
09/10/2023
3.10
 35,900 3.10 3.10 3 0 0 0
06/10/2023
3.10
 86,700 3.10 3.10 3 0 0 0
05/10/2023
3.10
 29,500 3.10 3.20 3 0 0 0
04/10/2023
3.10
 128,100 3.10 3.10 2.90 0 0 0
03/10/2023
3.10
 373,000 3.30 3.30 3.10 0 0 0
02/10/2023
3.30
 54,400 3.20 3.30 3.20 0 0 0
29/09/2023
3.20
 147,600 3.20 3.30 3.20 0 0 0
28/09/2023
3.20
 217,700 3.20 3.30 3.10 0 0 0
27/09/2023
3.20
 143,500 3.30 3.30 3.10 0 0 0
26/09/2023
3.30
 217,900 3.20 3.30 3.20 0 0 0
25/09/2023
3.20
 304,100 3.50 3.50 3.20 0 0 0
22/09/2023
3.50
 305,700 3.60 3.60 3.40 0 0 0
21/09/2023
3.60
 131,800 3.60 3.70 3.60 0 0 0
20/09/2023
3.60
 57,500 3.60 3.70 3.50 0 0 0
19/09/2023
3.60
 115,500 3.60 3.70 3.60 0 0 0
18/09/2023
3.60
 80,900 3.70 3.70 3.60 0 0 0
15/09/2023
3.70
 273,900 3.60 3.70 3.60 0 0 0
14/09/2023
3.60
 364,700 3.70 3.70 3.60 0 0 0
13/09/2023
3.70
 150,800 3.70 3.80 3.60 0 0 0
12/09/2023
3.70
 127,500 3.70 3.80 3.60 0 0 0
11/09/2023
3.70
 254,900 3.70 3.80 3.60 0 0 0
08/09/2023
3.70
 332,900 3.70 3.80 3.70 0 0 0
07/09/2023
3.70
 310,400 3.80 3.90 3.70 0 0 0
06/09/2023
3.80
 109,100 3.80 3.80 3.70 0 0 0
05/09/2023
3.80
 193,400 3.70 3.80 3.60 0 0 0
31/08/2023
3.70
 367,500 3.70 3.80 3.60 0 0 0
30/08/2023
3.70
 135,700 3.70 3.70 3.60 0 0 0
29/08/2023
3.70
 321,400 3.60 3.70 3.60 0 0 0
28/08/2023
3.60
 251,600 3.70 3.70 3.60 0 0 0
25/08/2023
3.70
 183,700 3.60 3.70 3.60 0 0 0
24/08/2023
3.60
 256,100 3.60 3.70 3.60 0 0 0
23/08/2023
3.60
 381,700 3.70 3.70 3.50 0 0 0
22/08/2023
3.70
 426,500 3.70 3.70 3.50 0 0 0
21/08/2023
3.70
 430,200 3.70 3.80 3.60 0 0 0
18/08/2023
3.70
 1,095,200 4 4 3.60 0 0 0
17/08/2023
4
 1,389,800 3.90 4.10 3.90 0 0 0
16/08/2023
3.90
 549,700 4.10 4.10 3.90 0 0 0
15/08/2023
4.10
 730,700 4.20 4.20 4 0 0 0
14/08/2023
4.20
 412,200 4.10 4.20 4 0 0 0
11/08/2023
4.10
 813,600 4.10 4.20 4 0 0 0
10/08/2023
4.10
 1,128,600 4.30 4.40 4.10 0 0 0
09/08/2023
4.30
 1,532,600 4 4.40 4.10 0 0 0
08/08/2023
4
 591,900 4 4.20 4 0 0 0
07/08/2023
4
 530,000 4 4.10 3.90 0 0 0
04/08/2023
4
 184,100 3.80 4 3.80 0 0 0
03/08/2023
3.80
 584,700 3.90 4 3.80 0 0 0
02/08/2023
3.90
 233,400 4 4 3.90 0 0 0
01/08/2023
4
 529,400 4.10 4.20 3.90 0 0 0
31/07/2023
4.10
 416,900 4 4.20 4 0 0 0
28/07/2023
4
 672,900 3.90 4.10 3.90 0 0 0
27/07/2023
3.90
 549,900 4 4 3.80 0 0 0
26/07/2023
4
 129,400 4 4.10 3.90 0 0 0
25/07/2023
4
 338,200 4.10 4.10 4 0 0 0
24/07/2023
4.10
 243,700 3.90 4.10 3.90 0 0 0
21/07/2023
3.90
 315,400 4 4.10 3.90 0 0 0
20/07/2023
4
 326,200 3.90 4 3.90 0 0 0
19/07/2023
3.90
 217,200 4.10 4.10 3.90 0 0 0
18/07/2023
4.10
 437,700 4.10 4.30 4 0 0 0
17/07/2023
4.10
 1,228,300 3.80 4.10 3.80 0 0 0
14/07/2023
3.80
 270,500 3.80 3.90 3.80 0 0 0
13/07/2023
3.80
 403,400 3.80 3.90 3.70 0 0 0
12/07/2023
3.80
 193,600 3.80 3.90 3.80 0 0 0
11/07/2023
3.80
 144,600 3.80 3.90 3.80 0 0 0
10/07/2023
3.80
 419,300 3.80 3.90 3.70 0 0 0
07/07/2023
3.80
 103,900 3.80 3.80 3.70 0 0 0
06/07/2023
3.80
 199,400 3.80 3.90 3.70 0 0 0
05/07/2023
3.80
 110,801 3.80 3.90 3.80 0 0 0
04/07/2023
3.80
 191,010 3.80 3.90 3.70 0 0 0
03/07/2023
3.80
 46,265 3.70 3.80 3.60 0 0 0
30/06/2023
3.70
 226,941 3.80 3.80 3.60 0 0 0
29/06/2023
3.80
 260,789 3.90 4 3.80 0 0 0
28/06/2023
3.90
 503,505 4 4 3.90 0 0 0
27/06/2023
4
 147,502 4 4 3.90 0 0 0
26/06/2023
4
 579,587 4.10 4.10 3.80 0 0 0
23/06/2023
4.10
 521,359 4.10 4.20 4 0 0 0
22/06/2023
4.10
 375,405 4.10 4.20 4 0 0 0
21/06/2023
4.10
 269,765 3.90 4.10 3.90 0 0 0
20/06/2023
3.90
 209,470 3.90 4 3.70 0 0 0
19/06/2023
3.90
 1,247,128 4.20 4.30 3.80 0 0 0
16/06/2023
4.20
 586,200 4.30 4.40 4.20 0 0 0
15/06/2023
4.30
 736,839 4.50 4.50 4.20 0 0 0
14/06/2023
4.50
 760,577 4.50 4.70 4.30 0 0 0
13/06/2023
4.50
 775,320 4.30 4.60 4.30 0 0 0
12/06/2023
4.30
 553,400 4.30 4.40 4.20 0 0 0
09/06/2023
4.30
 528,221 4.20 4.30 4.10 0 0 0
08/06/2023
4.20
 1,409,402 4.50 4.50 4.20 0 0 0
07/06/2023
4.50
 677,565 4.50 4.60 4.40 0 0 0
06/06/2023
4.50
 1,379,788 4.20 4.50 4.10 0 0 0
05/06/2023
4.20
 525,564 4.20 4.30 4.10 0 0 0
02/06/2023
4.20
 1,327,934 4.20 4.40 4 0 0 0
01/06/2023
4.20
 1,427,553 4.20 4.40 4.10 0 0 0
31/05/2023
4.20
 1,705,644 3.90 4.20 3.90 0 0 0
30/05/2023
3.90
 1,185,780 3.90 4 3.80 0 0 0
29/05/2023
3.90
 1,328,159 3.70 3.90 3.60 0 0 0
26/05/2023
3.70
 302,100 3.50 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |