CTCP Vinam (cvn)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 19,559,600 0 0
1.20
1.80
1.40
2 tháng
(2026-06-01) 		0.20 18.18% 20,487,400 0 0
1
1.80
1.40
3 tháng
(2026-05-04) 		0.20 18.18% 21,133,100 0 0
1
1.80
1.40
6 tháng
(2026-02-02) 		0.10 8.33% 26,353,400 0 0
1
1.80
1.40
12 tháng
(2025-08-04) 		-0.10 -7.14% 37,736,600 0 0
1
1.80
1.40
24 tháng
(2024-08-09) 		-0.70 -35% 43,998,022 0 0
1
2
1.40
36 tháng
(2023-08-15) 		-2.80 -68.29% 102,088,181 -2,500 -0.0
1
4.10
1.40
60 tháng
(2021-08-25) 		-6.70 -83.75% 244,145,424 -103,220 -1.2
1
14.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
3.40
 394,347 3.60 3.60 3.40 0 0 0
01/03/2024
3.60
 128,511 3.50 3.60 3.40 0 0 0
29/02/2024
3.50
 311,560 3.50 3.60 3.40 0 0 0
28/02/2024
3.50
 425,803 3.50 3.60 3.40 0 0 0
27/02/2024
3.50
 682,700 3.30 3.60 3.30 0 0 0
26/02/2024
3.30
 295,353 3.40 3.40 3.30 0 0 0
23/02/2024
3.40
 579,361 3.50 3.60 3.30 0 0 0
22/02/2024
3.50
 593,033 3.50 3.60 3.40 0 0 0
21/02/2024
3.50
 1,146,268 3.30 3.60 3.30 0 400 -0.0
20/02/2024
3.30
 457,867 3.30 3.40 3.20 0 0 0
19/02/2024
3.30
 152,400 3.20 3.30 3.20 0 0 0
16/02/2024
3.20
 49,507 3.30 3.30 3.20 0 0 0
15/02/2024
3.30
 21,171 3.30 3.30 3.20 0 0 0
07/02/2024
3.30
 73,996 3.30 3.30 3.20 0 0 0
06/02/2024
3.30
 36,201 3.30 3.30 3.20 0 0 0
05/02/2024
3.30
 63,495 3.30 3.30 3.20 0 0 0
02/02/2024
3.20
 157,700 3.20 3.30 3.20 0 0 0
01/02/2024
3.30
 211,100 3.20 3.30 3.20 0 0 0
31/01/2024
3.30
 379,200 3.30 3.30 3.20 0 0 0
30/01/2024
3.30
 308,900 3.40 3.40 3.30 0 0 0
29/01/2024
3.40
 195,815 3.40 3.40 3.30 0 0 0
26/01/2024
3.40
 152,450 3.40 3.50 3.40 0 0 0
25/01/2024
3.40
 219,956 3.50 3.50 3.30 0 0 0
24/01/2024
3.50
 304,200 3.40 3.50 3.30 0 0 0
23/01/2024
3.40
 115,500 3.30 3.40 3.20 0 0 0
22/01/2024
3.40
 81,745 3.30 3.40 3.20 0 0 0
19/01/2024
3.30
 110,863 3.30 3.40 3.30 0 0 0
18/01/2024
3.40
 66,300 3.30 3.40 3.30 0 0 0
17/01/2024
3.30
 412,361 3.30 3.40 3.30 0 0 0
16/01/2024
3.30
 54,100 3.30 3.30 3.20 0 0 0
15/01/2024
3.30
 404,702 3.20 3.40 3.20 0 0 0
12/01/2024
3.20
 59,200 3.30 3.30 3.20 0 0 0
11/01/2024
3.30
 13,050 3.30 3.30 3.20 0 0 0
10/01/2024
3.20
 15,461 3.30 3.30 3.20 0 0 0
09/01/2024
3.30
 83,325 3.30 3.30 3.20 0 0 0
08/01/2024
3.30
 112,290 3.30 3.30 3.30 0 0 0
05/01/2024
3.30
 103,506 3.30 3.30 3.20 0 0 0
04/01/2024
3.30
 219,513 3.30 3.40 3.30 0 0 0
03/01/2024
3.30
 64,400 3.30 3.30 3.20 0 0 0
02/01/2024
3.30
 164,841 3.40 3.40 3.20 0 0 0
29/12/2023
3.30
 263,172 3.30 3.40 3.20 0 0 0
28/12/2023
3.30
 36,788 3.20 3.30 3.20 0 0 0
27/12/2023
3.30
 136,600 3.30 3.30 3.30 0 0 0
26/12/2023
3.30
 122,675 3.30 3.30 3.30 0 0 0
25/12/2023
3.30
 109,302 3.30 3.40 3.30 0 0 0
22/12/2023
3.30
 23,955 3.40 3.40 3.30 0 0 0
21/12/2023
3.40
 112,610 3.40 3.40 3.30 0 0 0
20/12/2023
3.40
 142,659 3.40 3.40 3.30 0 0 0
19/12/2023
3.40
 190,741 3.40 3.50 3.30 0 0 0
18/12/2023
3.40
 366,514 3.40 3.50 3.40 0 0 0
15/12/2023
3.40
 139,959 3.30 3.40 3.20 0 0 0
14/12/2023
3.30
 211,824 3.40 3.40 3.30 0 0 0
13/12/2023
3.30
 92,856 3.30 3.40 3.30 0 0 0
12/12/2023
3.40
 57,314 3.40 3.40 3.30 0 0 0
11/12/2023
3.40
 45,241 3.40 3.40 3.30 0 0 0
08/12/2023
3.40
 31,304 3.40 3.40 3.30 0 0 0
07/12/2023
3.40
 212,609 3.40 3.40 3.20 0 0 0
06/12/2023
3.30
 51,935 3.40 3.40 3.30 0 0 0
05/12/2023
3.30
 28,301 3.40 3.40 3.30 0 0 0
04/12/2023
3.40
 208,749 3.40 3.40 3.30 0 0 0
01/12/2023
3.40
 76,256 3.40 3.40 3.20 0 0 0
30/11/2023
3.40
 137,094 3.30 3.40 3.30 0 0 0
29/11/2023
3.40
 13,701 3.30 3.40 3.30 0 0 0
28/11/2023
3.40
 82,506 3.30 3.40 3.20 0 0 0
27/11/2023
3.30
 83,631 3.40 3.40 3.30 0 0 0
24/11/2023
3.40
 158,902 3.30 3.40 3.30 0 0 0
23/11/2023
3.40
 103,003 3.40 3.50 3.40 0 0 0
22/11/2023
3.50
 64,305 3.40 3.50 3.30 0 0 0
21/11/2023
3.40
 107,308 3.40 3.50 3.40 0 0 0
20/11/2023
3.40
 28,601 3.40 3.40 3.30 0 0 0
17/11/2023
3.40
 292,388 3.40 3.50 3.30 0 0 0
16/11/2023
3.40
 127,521 3.40 3.50 3.40 0 0 0
15/11/2023
3.50
 160,010 3.50 3.60 3.40 0 0 0
14/11/2023
3.50
 75,391 3.40 3.50 3.30 0 0 0
13/11/2023
3.40
 212,708 3.30 3.50 3.30 0 0 0
10/11/2023
3.30
 243,896 3.40 3.50 3.30 0 0 0
09/11/2023
3.50
 360,851 3.50 3.60 3.40 0 0 0
08/11/2023
3.50
 135,806 3.40 3.50 3.30 0 0 0
07/11/2023
3.40
 497,675 3.20 3.50 3.20 0 0 0
06/11/2023
3.20
 225,649 3.20 3.30 3.20 0 0 0
03/11/2023
3.20
 360,800 3.30 3.30 3.20 0 0 0
02/11/2023
3.30
 229,800 3.20 3.30 3.10 0 0 0
01/11/2023
3.20
 164,900 3.10 3.20 3 0 0 0
31/10/2023
3.10
 243,300 3.10 3.20 3.10 0 0 0
30/10/2023
3.10
 327,400 3.20 3.30 3.10 0 0 0
27/10/2023
3.20
 409,800 3.10 3.30 3 0 0 0
26/10/2023
3.10
 877,600 2.90 3.10 3 0 0 0
25/10/2023
2.90
 66,700 3 3 2.90 0 0 0
24/10/2023
3
 38,200 3 3 2.90 0 0 0
23/10/2023
3
 114,600 3 3 2.80 0 0 0
20/10/2023
3
 102,000 2.90 3 2.90 0 0 0
19/10/2023
2.90
 144,500 3.10 3.10 2.90 0 0 0
18/10/2023
3.10
 172,800 3.10 3.10 3 0 0 0
17/10/2023
3.10
 33,100 3.10 3.20 3.10 0 0 0
16/10/2023
3.10
 73,700 3.20 3.20 3.10 0 0 0
13/10/2023
3.20
 35,400 3.20 3.20 3.10 0 0 0
12/10/2023
3.20
 225,000 3.30 3.30 3.20 0 0 0
11/10/2023
3.30
 62,500 3.20 3.30 3.20 0 0 0
10/10/2023
3.20
 254,900 3.10 3.30 3.10 0 0 0
09/10/2023
3.10
 35,900 3.10 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |