CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.15 -16.51% 703,400 -45,100 0
26.05
31.30
26.20
2 tháng
(2026-05-29) 		-5.35 -17.04% 1,433,600 -96,905 0
26.05
32.65
26.20
3 tháng
(2026-04-29) 		-8.85 -25.36% 2,339,500 -200,305 0
26.05
34.90
26.20
6 tháng
(2026-01-29) 		-9.45 -26.62% 6,138,200 -342,805 -3.4
26.05
38.10
26.20
12 tháng
(2025-08-04) 		-11.95 -31.45% 15,816,000 124,695 14.9
26.05
39.45
26.20
24 tháng
(2024-08-07) 		0.17 0.66% 46,735,200 705,348 33.5
24.82
39.45
26.20
36 tháng
(2023-08-14) 		6.67 34.45% 60,537,700 -29,836 13.1
15.83
39.45
26.20
60 tháng
(2021-08-23) 		-2.87 -9.92% 128,524,900 216,554 28.3
11.10
39.45
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
23.25
 44,000 23.25 23.28 22.99 0 0 0
28/02/2024
23.28
 60,700 22.99 23.32 22.92 700 500 0.0
27/02/2024
23.05
 54,500 22.79 23.32 22.79 0 3,000 -0.1
26/02/2024
22.79
 137,800 22.99 23.05 22.79 0 0 0
23/02/2024
23.12
 60,300 23.09 23.51 22.86 500 1,000 -0.0
22/02/2024
22.82
 37,700 22.69 23.05 22.69 0 1,000 -0.0
21/02/2024
22.99
 62,400 22.96 22.99 22.66 0 0 0
20/02/2024
22.99
 108,800 22.59 23.02 22.59 0 0 0
19/02/2024
22.99
 93,200 23.02 23.05 22.99 0 500 -0.0
16/02/2024
23.05
 190,900 22.56 23.09 22.56 0 500 -0.0
15/02/2024
22.99
 134,500 22.99 23.05 22.50 3,400 0 0.1
07/02/2024
22.99
 131,200 22.53 23.09 22.53 0 3,000 -0.1
06/02/2024
22.53
 81,700 22.96 22.99 22.46 0 3,500 -0.1
05/02/2024
22.40
 531,300 21.02 22.40 20.95 0 18,000 -0.6
02/02/2024
20.95
 279,600 20.85 21.35 20.49 0 1,500 -0.0
01/02/2024
20.85
 93,900 20.39 20.85 19.70 100 4,600 -0.1
31/01/2024
20.39
 159,100 19.90 20.75 19.57 0 2,500 -0.1
30/01/2024
19.84
 205,900 19.70 19.84 19.51 2,000 0 0.1
29/01/2024
19.70
 124,900 19.74 20.62 19.54 0 2,200 -0.1
26/01/2024
19.64
 471,700 18.39 19.64 18.36 0 208,000 -6.2
25/01/2024
18.36
 544,200 17.24 18.36 17.18 300 343,000 -9.4
24/01/2024
17.18
 105,000 17.08 17.60 17.04 0 25,000 -0.7
23/01/2024
17.08
 24,400 17.08 17.14 17.04 0 15,000 -0.4
22/01/2024
17.08
 39,600 17.08 17.27 17.01 100 27,500 -0.7
19/01/2024
17.04
 20,500 17.04 17.04 16.98 2,000 11,000 -0.2
18/01/2024
17.01
 25,000 16.95 17.34 16.81 200 2,600 -0.1
17/01/2024
16.78
 6,800 16.75 16.78 16.72 0 2,000 -0.1
16/01/2024
16.75
 15,100 16.75 16.78 16.65 100 0 0.0
15/01/2024
16.72
 18,800 17.08 17.08 16.72 100 0 0.0
12/01/2024
17.08
 51,200 17.21 17.21 16.85 100 600 -0.0
11/01/2024
17.14
 39,300 16.95 17.34 16.95 0 300 -0.0
10/01/2024
16.88
 12,500 16.81 17.04 16.81 0 100 -0.0
09/01/2024
16.81
 9,000 16.81 16.85 16.75 0 200 -0.0
08/01/2024
16.85
 38,900 16.75 16.98 16.75 600 200 0.0
05/01/2024
16.58
 30,800 16.62 16.65 16.55 600 0 0.0
04/01/2024
16.58
 32,900 16.55 16.68 16.49 0 0 0
03/01/2024
16.52
 6,000 16.49 16.55 16.49 0 0 0
02/01/2024
16.49
 8,100 16.55 16.68 16.42 0 0 0
29/12/2023
16.55
 26,600 16.55 16.55 16.42 0 0 0
28/12/2023
16.55
 10,500 16.58 16.62 16.42 0 0 0
27/12/2023
16.58
 12,400 16.58 16.62 16.42 0 0 0
26/12/2023
16.58
 22,100 16.49 16.58 16.42 0 0 0
25/12/2023
16.49
 9,500 16.62 16.62 16.42 0 0 0
22/12/2023
16.62
 11,200 16.55 16.75 16.58 0 0 0
21/12/2023
16.55
 14,500 16.58 16.58 16.42 0 0 0
20/12/2023
16.58
 8,400 16.39 16.58 16.35 0 2,100 -0.1
19/12/2023
16.39
 21,700 16.42 16.42 16.32 0 0 0
18/12/2023
16.42
 26,200 16.35 16.42 16.32 0 0 0
15/12/2023
16.35
 29,300 16.42 16.49 15.76 0 0 0
14/12/2023
16.42
 18,300 16.65 16.65 16.35 0 300 -0.0
13/12/2023
16.65
 29,300 16.72 16.75 16.42 0 0 0
12/12/2023
16.72
 57,300 16.65 16.75 16.35 0 28,300 -0.7
11/12/2023
16.65
 27,100 16.35 16.65 16.32 0 0 0
08/12/2023
16.35
 24,200 16.49 16.62 16.35 0 0 0
07/12/2023
16.49
 34,500 16.42 16.65 16.35 0 0 0
06/12/2023
16.42
 17,100 16.55 16.62 16.39 0 0 0
05/12/2023
16.55
 27,300 16.45 16.62 16.45 0 0 0
04/12/2023
16.45
 14,900 16.39 16.62 16.35 100 0 0.0
01/12/2023
16.39
 16,200 16.42 16.42 16.35 0 0 0
30/11/2023
16.42
 7,800 16.42 16.65 16.29 100 0 0.0
29/11/2023
16.42
 9,900 16.42 16.68 16.22 0 0 0
28/11/2023
16.42
 18,600 16.35 16.42 16.19 100 0 0.0
27/11/2023
16.35
 12,400 16.55 16.81 16.32 0 0 0
24/11/2023
16.55
 20,800 16.62 17.24 16.42 100 0 0.0
23/11/2023
16.62
 47,600 16.81 16.95 16.62 0 0 0
22/11/2023
16.81
 45,800 16.95 17.27 16.75 0 100 -0.0
21/11/2023
16.95
 15,300 16.52 17.08 16.62 0 0 0
20/11/2023
16.52
 135,900 16.22 16.62 16.19 0 0 0
17/11/2023
16.22
 47,900 16.22 16.42 16.03 0 0 0
16/11/2023
16.22
 5,000 16.22 16.29 16.16 0 0 0
15/11/2023
16.22
 25,800 16.16 16.29 16.16 0 0 0
14/11/2023
16.16
 14,900 16.16 16.29 15.99 0 0 0
13/11/2023
16.16
 16,600 16.22 16.29 16.09 0 0 0
10/11/2023
16.22
 25,800 16.16 16.22 16.03 0 0 0
09/11/2023
16.16
 55,200 16.16 16.32 16.12 0 0 0
08/11/2023
16.16
 45,300 15.83 16.26 15.76 0 0 0
07/11/2023
15.83
 91,200 16.03 16.03 15.60 0 50,000 -1.2
06/11/2023
16.03
 84,200 16.29 16.29 15.76 0 0 0
03/11/2023
16.29
 12,200 16.29 16.32 16.09 100 0 0.0
02/11/2023
16.29
 40,900 15.83 16.29 15.76 0 0 0
01/11/2023
15.83
 28,300 15.93 15.93 15.43 0 0 0
31/10/2023
15.93
 45,600 16.29 16.29 15.76 0 0 0
30/10/2023
16.29
 7,800 16.62 16.62 15.93 0 0 0
27/10/2023
16.62
 33,100 16.32 16.62 15.96 0 500 -0.0
26/10/2023
16.32
 57,100 16.88 17.01 16.09 0 4,100 -0.1
25/10/2023
16.88
 22,900 16.85 17.04 16.85 1,500 0 0.0
24/10/2023
16.85
 4,500 16.81 16.85 16.81 0 0 0
23/10/2023
16.81
 3,600 17.21 17.21 16.81 0 0 0
20/10/2023
17.21
 35,200 16.85 17.21 16.68 0 900 -0.0
19/10/2023
16.85
 41,600 17.11 17.14 16.85 1,100 200 0.0
18/10/2023
17.11
 52,600 17.41 17.50 17.08 0 3,000 -0.1
17/10/2023
17.41
 44,100 17.54 17.54 17.41 0 0 0
16/10/2023
17.54
 29,300 17.50 17.54 17.47 0 0 0
13/10/2023
17.50
 63,300 17.60 17.60 17.44 0 0 0
12/10/2023
17.60
 10,500 17.80 17.80 17.54 100 0 0.0
11/10/2023
17.80
 27,200 17.54 17.80 17.50 900 0 0.0
10/10/2023
17.54
 27,100 17.50 18.29 17.50 0 0 0
09/10/2023
17.50
 31,300 17.57 17.60 17.44 0 0 0
06/10/2023
17.57
 14,300 17.60 17.73 17.47 2,300 0 0.1
05/10/2023
17.60
 28,700 17.60 17.73 17.44 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |