CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.14% 46,000 0 0
15
16.10
15.50
2 tháng
(2026-01-12) 		-1.64 -9.62% 191,600 0 0
15
17.59
15.50
3 tháng
(2025-12-15) 		-2.10 -12% 239,000 0 0
15
17.59
15.50
6 tháng
(2025-09-15) 		-1.18 -7.11% 321,100 -2,500 -0.0
15
17.59
15.50
12 tháng
(2025-03-18) 		-1.46 -8.65% 432,300 -2,600 -0.0
15
17.96
15.50
24 tháng
(2024-03-25) 		1.39 9.90% 943,489 -52,900 -1.0
14.01
18.72
15.50
36 tháng
(2023-03-29) 		2.34 17.94% 1,396,217 -213,900 -3.7
11.32
18.72
15.50
60 tháng
(2021-04-08) 		3.21 26.38% 3,264,467 -53,500 0.5
11.10
19.04
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/10/2023
16.30
 200 15.85 16.30 15.85 0 0 0
10/10/2023
15.85
 100 15.10 15.85 15.85 0 0 0
09/10/2023
15.10
 0 15.10 15.10 15.10 0 0 0
06/10/2023
15.10
 500 15.77 15.77 15.10 0 0 0
05/10/2023
15.77
 100 16.15 16.15 15.77 0 0 0
04/10/2023
16.15
 200 16.61 16.61 15.10 0 0 0
03/10/2023
16.61
 0 16.61 16.61 16.61 0 0 0
02/10/2023
16.61
 1,400 16.91 16.91 15.32 0 0 0
29/09/2023
16.91
 600 16.38 17.59 15.10 0 0 0
28/09/2023
16.38
 600 16.61 16.61 15.10 0 0 0
27/09/2023
16.61
 0 16.61 16.61 16.61 0 0 0
26/09/2023
16.61
 0 16.61 16.61 16.61 0 0 0
25/09/2023
16.61
 0 16.61 16.61 16.61 0 0 0
22/09/2023
16.61
 400 16.68 17.44 15.25 0 0 0
21/09/2023
16.68
 300 17.13 17.13 15.47 0 0 0
20/09/2023
17.13
 100 15.70 17.13 17.13 0 0 0
19/09/2023
15.70
 0 15.70 15.70 15.70 0 0 0
18/09/2023
15.70
 300 17.21 17.21 15.55 0 0 0
15/09/2023
17.21
 100 16.08 17.21 17.21 0 0 0
14/09/2023
16.08
 300 15.85 16.08 15.55 0 0 0
13/09/2023
15.85
 300 16.15 16.15 15.32 0 0 0
12/09/2023
16.15
 300 15.25 16.15 15.10 0 0 0
11/09/2023
15.25
 2,400 16.83 16.83 15.25 0 0 0
08/09/2023
16.83
 100 15.85 16.83 16.83 0 0 0
07/09/2023
15.85
 200 16.61 16.61 15.85 0 0 0
06/09/2023
16.61
 100 15.40 16.61 16.61 0 0 0
05/09/2023
15.40
 1,600 15.10 16.53 15.10 0 0 0
31/08/2023
15.10
 3,400 16.76 17.96 15.10 0 0 0
30/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
29/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
28/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
25/08/2023
16.76
 200 16.76 16.76 15.10 0 0 0
24/08/2023
16.76
 300 15.47 16.76 15.10 0 0 0
23/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
22/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
18/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/08/2023
15.47
 100 14.27 15.47 15.47 0 0 0
16/08/2023
14.27
 700 14.64 14.64 14.27 0 0 0
15/08/2023
14.64
 100 14.87 14.87 14.64 0 0 0
14/08/2023
14.87
 0 14.87 14.87 14.87 0 0 0
11/08/2023
14.87
 0 14.87 14.87 14.87 0 0 0
10/08/2023
14.87
 0 14.87 14.87 14.87 0 0 0
09/08/2023
14.87
 0 14.87 14.87 14.87 0 0 0
08/08/2023
14.87
 0 14.87 14.87 14.87 0 0 0
07/08/2023
14.87
 300 14.94 14.94 14.87 0 0 0
04/08/2023
14.94
 200 14.94 14.94 14.94 0 0 0
03/08/2023
14.94
 0 14.94 14.94 14.94 0 0 0
02/08/2023
14.94
 100 16.45 16.45 14.94 0 0 0
01/08/2023
16.45
 0 16.45 16.45 16.45 0 0 0
31/07/2023
16.45
 2,500 16.91 16.91 16.45 0 0 0
28/07/2023
16.91
 0 16.91 16.91 16.91 0 0 0
27/07/2023
16.91
 2,900 15.40 16.91 14.19 0 0 0
26/07/2023
15.40
 0 15.40 15.40 15.40 0 0 0
25/07/2023
15.40
 300 15.62 15.62 14.19 0 0 0
24/07/2023
15.62
 0 15.62 15.62 15.62 0 0 0
21/07/2023
15.62
 600 15.47 15.62 15.62 0 0 0
20/07/2023
15.47
 600 15.85 15.85 15.47 0 0 0
19/07/2023
15.85
 0 15.85 15.85 15.85 0 0 0
18/07/2023
15.85
 800 15.02 15.85 15.02 0 0 0
17/07/2023
15.02
 100 13.96 15.02 15.02 0 0 0
14/07/2023
13.96
 6,200 15.25 15.25 13.96 0 0 0
13/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
12/07/2023
15.25
 300 15.70 15.70 14.94 0 0 0
11/07/2023
15.70
 100 15.32 15.70 15.70 0 0 0
10/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
07/07/2023
15.32
 1,200 15.32 16.53 14.04 0 0 0
06/07/2023
15.32
 0 15.32 15.32 15.32 0 0 0
05/07/2023
15.32
 0 14.27 15.32 14.27 0 0 0
04/07/2023
14.27
 100 16.45 16.45 14.27 0 0 0
03/07/2023
16.45
 3,500 14.94 16.45 14.94 0 0 0
30/06/2023
14.94
 0 16.61 14.94 14.94 0 0 0
29/06/2023
16.61
 0 16.61 16.61 16.61 0 0 0
28/06/2023
16.61
 100 16.61 16.61 16.61 0 0 0
27/06/2023
16.61
 0 16.61 16.61 16.61 0 0 0
26/06/2023
16.61
 103 15.25 16.61 16.61 0 0 0
23/06/2023
15.25
 10,125 16.83 16.83 15.17 0 0 0
22/06/2023
16.83
 0 17.06 16.83 16.83 0 0 0
21/06/2023
17.06
 1,700 17.06 17.06 15.70 0 500 -0.0
20/06/2023
17.06
 68,100 15.55 17.06 15.47 0 0 0
19/06/2023
15.55
 1,101 13.89 15.55 13.36 0 0 0
16/06/2023
13.89
 4,615 13.59 15.02 13.89 0 0 0
15/06/2023
13.59
 800 13.96 15.32 13.28 0 0 0
14/06/2023
13.96
 30,820 13.21 14.94 13.74 0 0 0
13/06/2023
13.21
 2,900 13.28 14.57 13.21 0 0 0
12/06/2023
13.28
 1,500 12.76 13.96 13.21 0 0 0
09/06/2023
12.76
 9,800 13.66 15.02 12.76 0 0 0
08/06/2023
13.66
 800 12.45 13.66 13.44 0 0 0
07/06/2023
12.45
 2,414 12.60 13.21 12.45 0 0 0
06/06/2023
12.60
 2,900 12.98 12.98 12.15 0 0 0
05/06/2023
12.98
 301 14.27 14.27 12.98 0 0 0
02/06/2023
14.27
 4,850 15.85 15.85 14.27 0 0 0
01/06/2023
15.85
 3,100 16.45 16.45 14.87 0 0 0
31/05/2023
16.45
 200 16.76 16.76 15.10 0 0 0
30/05/2023
16.76
 300 15.25 16.76 15.25 0 0 0
29/05/2023
15.25
 0 15.25 15.25 15.25 0 0 0
26/05/2023
15.25
 1,500 13.89 15.25 12.76 0 0 0
25/05/2023
13.89
 27 13.89 13.89 13.89 0 0 0
24/05/2023
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |