CTCP Dược phẩm Bến Tre (dbt)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.74% 69,600 -1,300 -0.0
11.10
11.50
11.40
2 tháng
(2025-10-06) 		-0.20 -1.74% 168,300 -1,300 -0.0
10.95
11.70
11.40
3 tháng
(2025-09-05) 		-0.06 -0.49% 369,000 -1,300 -0.0
10.95
11.70
11.40
6 tháng
(2025-06-09) 		0.27 2.47% 1,055,500 -1,300 -0.0
10.95
11.96
11.40
12 tháng
(2024-12-09) 		-0.06 -0.49% 1,776,400 -1,336 -0.0
9.91
11.96
11.40
24 tháng
(2023-12-15) 		1.50 15.35% 4,840,300 -218,136 -2.7
9.80
12.76
11.40
36 tháng
(2022-12-20) 		3.10 37.84% 8,773,500 -222,718 -3.0
8.05
12.76
11.40
60 tháng
(2020-12-30) 		2.21 24.38% 55,464,670 -340,988 -9.1
7.12
15.09
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
11.35
 6,400 11.40 11.56 11.31 0 0 0
11/07/2023
11.40
 21,200 11.48 11.48 11.23 0 0 0
10/07/2023
11.48
 22,800 11.35 11.60 11.31 0 0 0
07/07/2023
11.35
 10,600 11.31 11.35 11.15 0 0 0
06/07/2023
11.31
 21,400 11.27 11.31 11.07 0 0 0
05/07/2023
11.27
 28,700 11.27 11.48 11.23 0 0 0
04/07/2023
11.27
 12,000 10.99 11.27 11.07 0 0 0
03/07/2023
10.99
 15,600 11.23 11.23 10.99 0 0 0
30/06/2023
11.23
 18,700 11.23 11.40 11.11 0 0 0
29/06/2023
11.23
 12,600 11.44 11.44 11.15 0 0 0
28/06/2023
11.44
 65,200 11.03 11.60 11.15 0 0 0
27/06/2023
11.03
 43,700 10.94 11.15 10.99 0 0 0
26/06/2023
10.94
 12,400 10.82 10.94 10.70 0 0 0
23/06/2023
10.82
 13,300 10.99 10.99 10.82 0 0 0
22/06/2023
10.99
 35,700 10.99 11.23 10.82 0 0 0
21/06/2023
10.99
 19,000 11.15 11.15 10.86 0 0 0
20/06/2023
11.15
 24,600 10.86 11.15 10.86 0 0 0
19/06/2023
10.86
 19,200 11.07 11.07 10.74 0 0 0
16/06/2023
11.07
 64,300 10.90 11.07 10.74 0 0 0
15/06/2023
10.90
 49,000 11.40 11.40 10.90 0 0 0
14/06/2023
11.40
 62,800 11.52 11.60 11.19 0 0 0
13/06/2023
11.52
 212,800 11.03 11.76 11.40 0 0 0
12/06/2023
11.03
 57,400 10.33 11.03 10.90 0 0 0
09/06/2023
10.33
 81,800 9.92 10.49 9.84 0 0 0
08/06/2023
9.92
 12,200 10.08 10.12 9.92 0 0 0
07/06/2023
10.08
 7,800 10.17 10.17 10.08 0 0 0
06/06/2023
10.17
 3,400 10.17 10.17 10.04 0 0 0
05/06/2023
10.17
 23,600 10.12 10.25 9.92 0 0 0
02/06/2023
10.12
 5,700 10.21 10.21 10.12 0 0 0
01/06/2023
10.21
 45,200 9.84 10.25 9.92 0 0 0
31/05/2023
9.84
 5,500 9.84 9.96 9.84 0 0 0
30/05/2023
9.84
 25,300 9.84 10.49 9.80 0 0 0
29/05/2023
9.84
 54,500 9.84 9.92 9.76 0 0 0
26/05/2023
9.84
 5,300 9.92 9.92 9.76 0 0 0
25/05/2023
9.92
 23,900 9.80 10.00 9.84 0 0 0
24/05/2023
9.80
 15,700 9.84 9.84 9.71 0 0 0
23/05/2023
9.84
 45,000 9.92 9.92 9.84 0 0 0
22/05/2023
9.92
 3,000 9.96 10.08 9.84 0 0 0
19/05/2023
9.96
 5,900 10.04 10.04 9.80 0 0 0
18/05/2023
10.04
 2,400 9.84 10.08 9.84 0 0 0
17/05/2023
9.84
 26,000 10.00 10.04 9.71 0 0 0
16/05/2023
10.00
 2,400 10.12 10.12 10.00 0 0 0
15/05/2023
10.12
 14,200 10.17 10.17 9.92 0 0 0
12/05/2023
10.17
 28,300 10.17 10.25 10.00 0 1,000 -0.0
11/05/2023
10.17
 30,400 9.96 10.17 9.84 0 0 0
10/05/2023
9.96
 38,800 10.00 10.04 9.84 0 0 0
09/05/2023
10.00
 31,700 10.00 10.08 9.92 0 0 0
08/05/2023
10.00
 25,600 10.00 10.00 9.92 0 0 0
05/05/2023
10.00
 41,600 9.63 10.17 9.92 0 0 0
04/05/2023
9.63
 57,700 9.18 9.63 9.43 0 0 0
28/04/2023
9.18
 15,600 9.02 9.18 9.02 0 0 0
27/04/2023
9.02
 15,200 9.14 9.18 9.02 0 0 0
26/04/2023
9.14
 4,200 9.22 9.22 9.10 0 0 -0.0
25/04/2023
9.22
 38,300 9.30 9.39 9.10 0 0 -0.0
24/04/2023
9.30
 56,500 9.14 9.30 9.14 0 0 -0.0
21/04/2023
9.14
 42,400 9.02 9.30 9.02 0 0 -0.0
20/04/2023
9.02
 2,200 9.06 9.10 9.02 0 0 0
19/04/2023
9.06
 3,600 8.98 9.10 8.98 0 0 -0.0
18/04/2023
8.98
 1,000 9.02 9.02 8.98 0 0 -0.0
17/04/2023
9.02
 14,900 9.10 9.14 9.02 0 0 -0.0
14/04/2023
9.10
 4,300 9.18 9.26 9.02 0 0 -0.0
13/04/2023
9.18
 26,000 9.14 9.30 9.02 0 1,200 -0.0
12/04/2023
9.14
 7,800 9.10 9.18 9.02 0 1 -0.0
11/04/2023
9.10
 17,700 8.94 9.14 8.94 0 0 -0.0
10/04/2023
8.94
 21,400 9.06 9.06 8.94 0 0 -0.0
07/04/2023
9.06
 4,300 9.14 9.14 9.02 0 0 -0.0
06/04/2023
9.14
 8,300 9.02 9.43 9.02 0 0 -0.0
05/04/2023
9.02
 29,300 8.98 9.10 8.89 0 0 -0.0
04/04/2023
8.98
 11,100 8.94 9.02 8.85 0 0 -0.0
03/04/2023
8.94
 11,800 8.77 9.02 8.77 0 20 -0.0
31/03/2023
8.77
 11,700 8.77 8.85 8.69 0 0 -0.0
30/03/2023
8.77
 14,600 8.65 8.81 8.77 0 0 -0.0
29/03/2023
8.65
 5,400 8.77 8.77 8.65 0 0 -0.0
28/03/2023
8.77
 19,000 8.69 8.89 8.57 0 0 -0.0
27/03/2023
8.69
 16,800 8.81 8.89 8.57 0 2,350 -0.0
24/03/2023
8.81
 19,300 9.14 9.26 8.81 0 0 0
23/03/2023
9.14
 12,400 9.10 9.18 8.94 0 0 0
22/03/2023
9.10
 42,400 9.06 9.26 8.48 0 0 0
21/03/2023
9.06
 29,400 9.26 9.43 9.06 0 0 -0.0
20/03/2023
9.26
 26,000 8.98 9.35 8.94 0 0 -0.0
17/03/2023
8.98
 5,600 8.94 8.98 8.77 0 0 -0.0
16/03/2023
8.94
 1,400 8.98 8.98 8.85 0 0 -0.0
15/03/2023
8.98
 8,900 8.94 9.02 8.69 0 0 -0.0
14/03/2023
8.94
 800 8.89 8.94 8.69 0 0 -0.0
13/03/2023
8.89
 4,900 8.89 8.89 8.73 0 0 -0.0
10/03/2023
8.89
 300 8.94 8.94 8.77 0 1 -0.0
09/03/2023
8.94
 1,000 8.98 8.98 8.81 0 0 -0.0
08/03/2023
8.98
 1,400 8.94 8.98 8.94 0 0 -0.0
07/03/2023
8.94
 7,200 8.94 8.94 8.69 0 0 -0.0
06/03/2023
8.94
 4,400 8.89 8.94 8.73 0 0 -0.0
03/03/2023
8.89
 4,100 8.94 9.02 8.89 0 0 -0.0
02/03/2023
8.94
 18,100 9.02 9.02 8.77 0 0 -0.0
01/03/2023
9.02
 18,100 8.81 9.02 8.53 0 0 -0.0
28/02/2023
8.81
 11,700 9.10 9.18 8.77 0 0 -0.0
27/02/2023
9.10
 7,700 9.26 9.43 8.94 0 0 -0.0
24/02/2023
9.26
 45,400 8.77 9.26 8.94 0 0 -0.0
23/02/2023
8.77
 2,700 8.65 9.02 8.77 0 0 -0.0
22/02/2023
8.65
 18,100 9.02 9.02 8.65 0 0 -0.0
21/02/2023
9.02
 5,900 9.02 9.10 9.02 0 0 -0.0
20/02/2023
9.02
 13,900 8.89 9.18 8.77 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |