CTCP Xây dựng và Thiết kế Số 1 (dcf)

45
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.90 18.16% 6,200 0 0
38
44.90
44.90
2 tháng
(2025-11-28) 		5.90 15.13% 43,100 0 0
34
44.90
44.90
3 tháng
(2025-10-29) 		1.90 4.42% 86,200 0 0
33
45
44.90
6 tháng
(2025-07-31) 		3.30 7.93% 165,300 0 0
33
45
44.90
12 tháng
(2025-02-03) 		12.32 37.81% 209,200 0 0
28.74
50
44.90
24 tháng
(2024-02-07) 		6.53 17.01% 325,214 0 0
26.51
50.37
44.90
36 tháng
(2023-02-13) 		7.92 21.42% 342,179 0 0
26.51
63.35
44.90
60 tháng
(2021-02-22) 		38.20 570.37% 1,576,461 0 0
3.21
63.35
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
30/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
29/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
28/08/2023
30.63
 1 63.35 63.35 63.35 0 0 0
25/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
24/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
23/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
22/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
21/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
18/08/2023
30.63
 1 63.35 63.35 63.35 0 0 0
17/08/2023
30.63
 1 63.35 63.35 63.35 0 0 0
16/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
15/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
14/08/2023
63.35
 1 63.35 63.35 63.35 0 0 0
11/08/2023
63.35
 2 63.35 63.35 63.35 0 0 0
10/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
09/08/2023
63.35
 2 63.35 63.35 63.35 0 0 0
08/08/2023
63.35
 2 63.35 63.35 63.35 0 0 0
07/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
04/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
03/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
02/08/2023
63.35
 0 63.35 63.35 63.35 0 0 0
01/08/2023
63.35
 0 30.63 63.35 30.63 0 0 0
31/07/2023
30.63
 8,600 30.63 71.37 30.63 0 0 0
28/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
27/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
26/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
25/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
24/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
21/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
20/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
19/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
18/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
17/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
14/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
13/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
12/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
11/07/2023
51.00
 10 51.00 51.00 51.00 0 0 0
10/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
07/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
06/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
05/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
04/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
03/07/2023
51.00
 0 51.00 51.00 51.00 0 0 0
30/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
29/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
28/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
27/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
26/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
23/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
22/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
21/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
20/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
19/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
16/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
15/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
14/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
13/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
12/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
09/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
08/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
07/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
06/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
05/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
02/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
01/06/2023
51.00
 0 51.00 51.00 51.00 0 0 0
31/05/2023
51.00
 0 51.00 51.00 51.00 0 0 0
30/05/2023
51.00
 0 51.00 51.00 51.00 0 0 0
29/05/2023
51.00
 1 51.00 51.00 51.00 0 0 0
26/05/2023
51.00
 0 51.00 51.00 51.00 0 0 0
25/05/2023
51.00
 1 51.00 51.00 51.00 0 0 0
24/05/2023
51.00
 101 51.00 51.00 51.00 0 0 0
23/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
22/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
19/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
18/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
17/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
16/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
15/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
12/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
11/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
10/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
09/05/2023
44.37
 0 44.37 44.37 44.37 0 0 0
08/05/2023
36.98
 200 51.77 51.77 36.98 0 0 0
05/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
04/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
28/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
27/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
26/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
25/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
24/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
21/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
20/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
19/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
18/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
17/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
14/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
13/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
12/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0
11/04/2023
36.98
 0 36.98 36.98 36.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |