CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 717,100 0 0
0.80
1
0.90
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.90
3 tháng
(2025-09-05) 		-0.20 -18.18% 3,429,200 0 0
0.80
1.10
0.90
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.90
12 tháng
(2024-12-09) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.90
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.90
36 tháng
(2022-12-20) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.90
60 tháng
(2020-12-30) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 1,552,933 0.70 0.70 0.60 0 0 0
23/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2023
0.80
 152,204 0.70 0.80 0.70 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
03/02/2023
0.80
 960,300 0.80 0.80 0.70 0 0 0
02/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2023
0.80
 637,981 0.80 0.80 0.70 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 247,731 0.80 0.80 0.70 0 0 0
12/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2023
0.80
 246,516 0.70 0.80 0.70 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 2,004,614 0.80 0.80 0.70 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 360,000 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
16/12/2022
0.90
 2,129,010 0.90 0.90 0.80 0 0 0
15/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2022
0.90
 2,292,328 0.90 1 0.80 0 0 0
08/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2022
0.90
 3,268,875 0.80 0.90 0.80 0 0 0
01/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2022
0.80
 2,529,855 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.80 0.70 0.80 0 0 0
18/11/2022
0.80
 1,917,822 0.70 0.80 0.70 12,000 0 0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 239,918 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.90 0.80 0.80 0 0 0
04/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 867,000 1 1 0.90 0 0 0
27/10/2022
1
 0 1 1 1 0 0 0
26/10/2022
1
 0 1 1 1 0 0 0
25/10/2022
1
 0 1 1 1 0 0 0
24/10/2022
1
 0 1 1 1 0 0 0
21/10/2022
1
 1,568,500 1.10 1.10 1 8,000 0 0.0
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 1,565,222 1.10 1.20 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 277,600 1.20 1.20 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |