CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -12.50% 728,900 0 0
0.70
0.80
0.70
2 tháng
(2026-04-13) 		-0.30 -30% 2,675,300 0 0
0.70
1
0.70
3 tháng
(2026-03-16) 		-0.50 -41.67% 3,601,800 0 0
0.70
1.20
0.70
6 tháng
(2025-12-15) 		-0.20 -22.22% 10,988,900 -9,000 -0.0
0.70
1.40
0.70
12 tháng
(2025-06-17) 		-0.30 -30% 20,523,300 -34,600 -0.0
0.70
1.40
0.70
24 tháng
(2024-06-24) 		-0.20 -22.22% 59,698,882 -34,600 -0.0
0.60
1.40
0.70
36 tháng
(2023-06-28) 		-0.10 -12.50% 93,365,134 -23,877 -0.0
0.40
1.40
0.70
60 tháng
(2021-07-08) 		-0.80 -53.33% 324,872,253 -502,248 -0.6
0.40
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.60
 337,820 0.50 0.60 0.50 0 5,000 -0.0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2023
0.80
 0 0.70 0.80 0.70 0 0 0
18/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.60 0.70 0.60 0 0 0
11/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.70 0.60 0.70 0 0 0
04/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 0 0.70 0.70 0.70 18,100 0 0.0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.80 0.70 0.80 0 0 0
24/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
21/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.80 0.70 0.80 0 0 0
17/07/2023
0.80
 0 0.70 0.80 0.70 0 0 0
14/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
 3,565,368 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.80
 1,865,417 0.80 0.90 0.70 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2023
0.80
 4,796,957 0.80 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 5,955,491 0.70 0.80 0.80 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 2,012,046 0.60 0.70 0.70 0 92,000 -0.1
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
26/05/2023
0.70
 1,369,502 0.70 0.70 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 2,465,655 0.70 0.80 0.60 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.60 0.70 0.70 0 0 0
12/05/2023
0.60
 786,742 0.60 0.70 0.60 0 0 0
11/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2023
0.60
 583,100 0.60 0.70 0.60 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 386,665 0.60 0.70 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 571,475 0.60 0.70 0.50 0 0 0
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2023
0.60
 1,882,566 0.70 0.70 0.60 0 0 0
13/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2023
0.70
 3,830,268 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |