CTCP Tập đoàn Đại Châu (dcs)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 27.27% 4,016,300 0 0
1.10
1.40
1.40
2 tháng
(2025-11-28) 		0.50 55.56% 4,778,500 0 0
0.80
1.40
1.40
3 tháng
(2025-10-29) 		0.40 40% 5,817,100 0 0
0.80
1.40
1.40
6 tháng
(2025-07-31) 		0.40 40% 10,957,900 -3,000 -0.0
0.80
1.40
1.40
12 tháng
(2025-02-03) 		0.50 55.56% 25,902,041 -29,200 -0.0
0.80
1.40
1.40
24 tháng
(2024-02-07) 		1 250% 80,850,676 -27,977 -0.0
0.40
1.40
1.40
36 tháng
(2023-02-13) 		0.60 75% 119,641,613 -106,877 -0.1
0.40
1.40
1.40
60 tháng
(2021-02-22) 		0.50 55.56% 369,601,540 -1,135,348 -1.6
0.40
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2023
0.60
 1,882,566 0.70 0.70 0.60 0 0 0
13/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2023
0.70
 3,830,268 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.60
 195,658 0.60 0.60 0.50 0 0 0
30/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2023
0.60
 373,167 0.60 0.60 0.50 0 0 0
23/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2023
0.60
 3,014,778 0.60 0.70 0.50 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
 453,023 0.60 0.60 0.50 0 0 0
09/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2023
0.60
 838,636 0.60 0.70 0.60 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 1,552,933 0.70 0.70 0.60 0 0 0
23/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2023
0.80
 152,204 0.70 0.80 0.70 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
03/02/2023
0.80
 960,300 0.80 0.80 0.70 0 0 0
02/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2023
0.80
 637,981 0.80 0.80 0.70 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 247,731 0.80 0.80 0.70 0 0 0
12/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2023
0.80
 246,516 0.70 0.80 0.70 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 2,004,614 0.80 0.80 0.70 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 360,000 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
16/12/2022
0.90
 2,129,010 0.90 0.90 0.80 0 0 0
15/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2022
0.90
 2,292,328 0.90 1 0.80 0 0 0
08/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2022
0.90
 3,268,875 0.80 0.90 0.80 0 0 0
01/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2022
0.80
 2,529,855 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |