CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 5.97% 240,400 -200 -0.0
6.20
7.10
7.10
2 tháng
(2025-10-06) 		0.70 10.94% 385,200 -200 -0.0
5.70
7.10
7.10
3 tháng
(2025-09-05) 		0.60 9.23% 520,000 -200 -0.0
5.70
7.10
7.10
6 tháng
(2025-06-09) 		0.05 0.74% 859,700 -200 -0.0
5.70
7.20
7.10
12 tháng
(2024-12-09) 		-0.14 -1.91% 1,321,429 -200 -0.0
5.70
7.62
7.10
24 tháng
(2023-12-15) 		-0.61 -7.96% 2,345,229 -200 -0.0
5.70
9.14
7.10
36 tháng
(2022-12-20) 		-1.24 -14.92% 5,302,205 -200 -0.0
5.70
11.07
7.10
60 tháng
(2020-12-30) 		-1 -12.37% 24,388,878 15,880 0.2
5.70
20.45
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
8.95
 7,533 8.86 8.95 8.76 0 0 0
11/07/2023
8.95
 3,542 8.95 8.95 8.76 0 0 0
10/07/2023
8.95
 20,900 8.86 8.95 8.76 0 0 0
07/07/2023
8.95
 1,200 8.86 9.05 8.86 0 0 0
06/07/2023
8.95
 1,723 8.95 8.95 8.95 0 0 0
05/07/2023
8.86
 417 8.86 8.86 8.86 0 0 0
04/07/2023
8.95
 1,603 8.86 8.95 8.86 0 0 0
03/07/2023
9.14
 210 9.05 9.14 9.05 0 0 0
30/06/2023
8.86
 11,108 8.95 8.95 8.86 0 0 0
29/06/2023
8.95
 11,930 9.05 9.05 8.95 0 0 0
28/06/2023
9.24
 1,860 9.43 9.52 9.14 0 0 0
27/06/2023
9.24
 7,100 8.95 9.33 8.95 0 0 0
26/06/2023
9.14
 6,137 9.05 9.14 8.95 0 0 0
23/06/2023
9.05
 7,450 8.95 9.14 8.95 0 0 0
22/06/2023
9.05
 3,345 9.05 9.05 9.05 0 0 0
21/06/2023
9.05
 2,721 9.14 9.14 9.05 0 0 0
20/06/2023
9.05
 3,241 9.14 9.14 9.05 0 0 0
19/06/2023
9.14
 710 9.05 9.14 9.05 0 0 0
16/06/2023
9.14
 2,028 9.24 9.33 9.14 0 0 0
15/06/2023
9.14
 600 9.24 9.24 9.14 0 0 0
14/06/2023
9.24
 8,800 9.33 9.33 9.24 0 0 0
13/06/2023
9.33
 1,000 9.33 9.52 9.24 0 0 0
12/06/2023
9.24
 3,138 9.52 9.52 9.24 0 0 0
09/06/2023
9.14
 14,038 8.95 9.24 8.86 0 0 0
08/06/2023
9.05
 8,115 9.24 9.24 9.05 0 0 0
07/06/2023
9.24
 7,222 9.24 9.24 9.24 0 0 0
06/06/2023
9.24
 18,700 9.05 9.33 9.05 0 0 0
05/06/2023
9.05
 15,416 9.24 9.43 9.05 0 0 0
02/06/2023
9.14
 5,740 9.24 9.24 9.14 0 0 0
01/06/2023
9.05
 23,448 9.43 9.43 9.05 0 0 0
31/05/2023
9.14
 4,638 9.43 9.52 9.14 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 5%
30/05/2023
9.24
 3,273 9.33 9.90 9.14 0 0 0
29/05/2023
9.52
 72,747 8.89 9.52 8.89 0 0 0
26/05/2023
8.89
 11,918 8.89 8.98 8.89 0 0 0
25/05/2023
8.89
 6,607 8.89 8.89 8.80 0 0 0
24/05/2023
8.80
 33,482 8.89 8.89 8.80 0 0 0
23/05/2023
8.80
 5,915 8.71 8.80 8.71 0 0 0
22/05/2023
8.80
 17,400 8.71 8.80 8.71 0 0 0
19/05/2023
8.71
 27,100 8.71 8.80 8.71 0 0 0
18/05/2023
8.71
 4,610 8.89 8.89 8.62 0 0 0
17/05/2023
8.62
 2,079 8.53 8.62 8.53 0 0 0
16/05/2023
8.62
 16,582 8.62 8.62 8.62 0 0 0
15/05/2023
8.62
 8,915 8.62 8.71 8.62 0 0 0
12/05/2023
8.62
 11,265 8.53 8.62 8.53 0 0 0
11/05/2023
8.53
 11,805 8.62 8.71 8.53 0 0 0
10/05/2023
8.62
 7,810 8.53 8.62 8.53 0 0 0
09/05/2023
8.53
 9,246 8.53 8.62 8.44 0 0 0
08/05/2023
8.44
 8,227 8.44 8.44 8.44 0 0 0
05/05/2023
8.44
 2,401 8.44 8.53 8.44 0 0 0
04/05/2023
8.44
 5,827 8.62 8.62 8.44 0 0 0
28/04/2023
8.62
 4,200 8.62 8.62 8.53 0 0 0
27/04/2023
8.71
 3,237 8.62 8.71 8.62 0 0 0
26/04/2023
8.71
 7,865 8.71 8.80 8.71 0 0 0
25/04/2023
8.80
 10,477 8.62 8.89 8.44 0 0 0
24/04/2023
8.62
 3,000 8.62 8.62 8.53 0 0 0
21/04/2023
8.62
 13,405 8.44 8.62 8.44 0 0 0
20/04/2023
8.53
 10,846 8.44 8.62 8.44 0 0 0
19/04/2023
8.53
 3,700 8.53 8.53 8.44 0 0 0
18/04/2023
8.53
 5,900 8.53 8.53 8.44 0 0 0
17/04/2023
8.62
 6,800 8.62 8.62 8.53 0 0 0
14/04/2023
8.62
 14,331 8.71 8.71 8.62 0 0 0
13/04/2023
8.80
 30,093 8.62 8.80 8.62 0 0 0
12/04/2023
8.53
 9,655 8.62 8.71 8.53 0 0 0
11/04/2023
8.62
 917 8.62 8.62 8.62 0 0 0
10/04/2023
8.71
 5,790 8.62 8.80 8.62 0 0 0
07/04/2023
8.62
 3,330 8.80 8.80 8.62 0 0 0
06/04/2023
8.80
 12,056 8.80 8.80 8.62 0 0 0
05/04/2023
8.80
 24,343 8.80 8.80 8.71 0 0 0
04/04/2023
8.71
 6,718 8.71 8.80 8.62 0 0 0
03/04/2023
8.71
 4,032 8.80 8.89 8.71 0 0 0
31/03/2023
8.80
 11,501 8.62 8.80 8.53 0 0 0
30/03/2023
8.71
 2,402 8.98 8.98 8.71 0 0 0
29/03/2023
8.71
 2,000 8.71 8.71 8.71 0 0 0
28/03/2023
8.89
 55,162 8.89 9.16 8.62 0 0 0
27/03/2023
9.16
 16,000 9.25 9.34 8.80 0 0 0
24/03/2023
8.89
 6,141 8.89 8.89 8.62 0 0 0
23/03/2023
8.80
 3,538 8.80 8.80 8.80 0 0 0
22/03/2023
8.89
 5,912 8.80 8.89 8.71 0 0 0
21/03/2023
8.89
 24,651 8.80 8.89 8.53 0 0 0
20/03/2023
8.71
 3,010 8.71 8.98 8.62 0 0 0
17/03/2023
8.89
 20,449 8.89 8.89 8.62 0 0 0
16/03/2023
8.89
 800 8.80 8.98 8.80 0 0 0
15/03/2023
9.16
 15,500 9.07 9.16 8.89 0 0 0
14/03/2023
8.98
 19,932 8.98 9.07 8.62 0 0 0
13/03/2023
9.16
 7,900 8.80 9.16 8.53 0 0 0
10/03/2023
9.07
 33,265 9.25 9.34 8.89 0 0 0
09/03/2023
9.34
 9,870 9.25 9.43 9.07 0 0 0
08/03/2023
9.25
 9,520 9.34 9.34 9.16 0 0 0
07/03/2023
9.16
 5,100 9.25 9.25 9.07 0 0 0
06/03/2023
9.25
 2,300 9.25 9.25 9.07 0 0 0
03/03/2023
9.16
 24,648 9.07 9.43 9.07 0 0 0
02/03/2023
9.25
 2,780 9.43 9.43 9.25 0 0 0
01/03/2023
9.43
 9,651 9.25 9.61 9.25 0 0 0
28/02/2023
9.25
 22,800 9.61 9.89 9.25 0 0 0
27/02/2023
9.98
 53,161 9.71 10.07 9.52 0 0 0
24/02/2023
9.52
 22,600 9.07 10.25 9.07 0 0 0
23/02/2023
9.34
 17,168 9.07 9.43 9.07 0 0 0
22/02/2023
9.52
 7,927 9.43 9.61 9.25 0 0 0
21/02/2023
9.61
 3,750 9.71 9.71 9.34 0 0 0
20/02/2023
9.61
 15,182 9.34 9.98 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |