CTCP DIC - Đồng Tiến (did)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.50 14.29% 15,400 0 0
3.50
4
3.90
2 tháng
(2026-04-20) 		0 0% 29,100 0 0
3.50
4.10
3.90
3 tháng
(2026-03-19) 		0.40 11.11% 128,300 0 0
3.50
4.10
3.90
6 tháng
(2025-12-19) 		0.10 2.56% 253,900 0 0
3.40
4.10
3.90
12 tháng
(2025-06-23) 		-0.10 -2.44% 2,338,100 -6,700 -0.0
3.40
4.90
3.90
24 tháng
(2024-06-27) 		-0.70 -14.89% 6,456,621 -7,000 -0.0
3.40
4.90
3.90
36 tháng
(2023-07-03) 		-0.40 -9.09% 14,409,097 -8,000 -0.0
3.40
6.40
3.90
60 tháng
(2021-07-13) 		-2.19 -35.36% 44,672,831 -1,200 0.2
2.40
17.56
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.30
 7,100 4.30 4.30 4.10 0 0 0
11/01/2024
4.30
 2,893 4.40 4.40 4.10 0 0 0
10/01/2024
4.20
 15,900 4.30 4.40 4.10 0 0 0
09/01/2024
4.40
 22,300 4.70 4.70 4.30 0 0 0
08/01/2024
4.40
 59,994 3.90 4.40 3.90 0 0 0
05/01/2024
3.90
 6,504 3.90 4.10 3.90 0 0 0
04/01/2024
3.90
 21,800 3.90 4 3.80 0 100 -0.0
03/01/2024
4
 20,434 4 4 3.90 0 0 0
02/01/2024
4
 900 4 4.10 4 0 0 0
29/12/2023
4
 1,100 4 4 4 0 0 0
28/12/2023
4
 3,800 3.90 4 3.90 0 0 0
27/12/2023
3.90
 3,500 3.90 4 3.90 0 0 0
26/12/2023
3.90
 39,400 4 4 3.80 0 0 0
25/12/2023
4
 200 3.80 4 3.90 0 0 0
22/12/2023
3.80
 23,400 3.80 4 3.80 0 0 0
21/12/2023
3.80
 17,900 4 4 3.70 0 0 0
20/12/2023
4
 24,700 4 4 3.80 0 0 0
19/12/2023
4
 100 4 4 4 0 0 0
18/12/2023
4
 5,400 3.90 4 3.80 0 0 0
15/12/2023
3.90
 3,000 3.90 4 3.90 0 0 0
14/12/2023
3.90
 4,100 4 4.10 3.90 0 0 0
13/12/2023
4
 10,900 4 4 3.90 0 0 0
12/12/2023
4
 62,500 3.90 4.10 3.90 0 0 0
11/12/2023
3.90
 4,800 3.90 4 3.90 0 0 0
08/12/2023
3.90
 53,200 4.20 4.20 3.90 0 0 0
07/12/2023
4.20
 54,900 4.20 4.30 3.90 0 0 0
06/12/2023
4.20
 20,200 4.10 4.20 4 0 0 0
05/12/2023
4.10
 49,300 4.30 4.40 4 0 0 0
04/12/2023
4.30
 2,800 4.30 4.40 4.30 0 0 0
01/12/2023
4.30
 900 4.40 4.40 4.30 0 0 0
30/11/2023
4.40
 100 4.30 4.40 4.40 0 0 0
29/11/2023
4.30
 7,800 4.30 4.40 4.20 0 0 0
28/11/2023
4.30
 2,500 4.20 4.50 4 0 0 0
27/11/2023
4.20
 4,400 4.20 4.50 4.20 0 0 0
24/11/2023
4.20
 14,600 4.30 4.40 4.10 0 0 0
23/11/2023
4.30
 8,300 4.40 4.60 4.30 0 0 0
22/11/2023
4.40
 2,700 4.40 4.40 4.30 0 0 0
21/11/2023
4.40
 12,400 4.50 4.60 4.30 0 0 0
20/11/2023
4.50
 11,200 4.40 4.80 4.50 0 0 0
17/11/2023
4.40
 5,900 4.50 4.60 4.30 0 0 0
16/11/2023
4.50
 800 4.60 4.60 4.30 0 0 0
15/11/2023
4.60
 3,700 4.60 4.60 4.60 0 0 0
13/11/2023
4.60
 400 4.60 4.70 4.60 0 0 0
10/11/2023
4.60
 1,000 4.60 4.60 4.40 0 0 0
09/11/2023
4.60
 17,300 4.60 4.70 4.60 0 0 0
08/11/2023
4.60
 7,400 4.70 4.70 4.40 0 0 0
07/11/2023
4.70
 11,900 4.60 4.70 4.60 0 0 0
06/11/2023
4.60
 9,100 4.40 4.80 4.40 0 0 0
03/11/2023
4.40
 3,100 4.30 4.50 4.10 0 0 0
02/11/2023
4.30
 24,800 4.10 4.40 4.20 0 0 0
01/11/2023
4.10
 8,400 4.10 4.10 4 0 0 0
31/10/2023
4.10
 5,800 4.40 4.40 4.10 0 0 0
30/10/2023
4.40
 100 4.30 4.40 4.40 0 0 0
27/10/2023
4.30
 18,100 4.20 4.40 4.10 0 0 0
26/10/2023
4.20
 81,000 4.50 4.50 4 0 0 0
25/10/2023
4.50
 4,800 4.40 4.60 4.50 0 0 0
24/10/2023
4.40
 9,700 4.70 4.70 4.40 0 0 0
23/10/2023
4.70
 21,700 4.80 4.80 4.50 0 0 0
20/10/2023
4.80
 13,300 4.70 4.80 4.70 0 0 0
19/10/2023
4.70
 7,800 4.70 4.90 4.50 0 0 0
18/10/2023
4.70
 12,700 4.60 4.90 4.60 0 0 0
17/10/2023
4.60
 12,500 4.90 4.90 4.50 0 0 0
16/10/2023
4.90
 35,900 5 5 4.70 0 0 0
13/10/2023
5
 22,900 4.90 5 4.80 0 0 0
12/10/2023
4.90
 11,100 4.70 4.90 4.50 0 0 0
11/10/2023
4.70
 10,000 4.50 4.80 4.60 0 0 0
10/10/2023
4.50
 30,900 4.50 4.60 4.50 0 0 0
09/10/2023
4.50
 20,700 4.80 4.80 4.50 0 0 0
06/10/2023
4.80
 1,800 4.80 4.80 4.60 0 0 0
05/10/2023
4.80
 13,300 4.70 4.80 4.60 0 0 0
04/10/2023
4.70
 5,300 4.80 4.80 4.60 0 0 0
03/10/2023
4.80
 10,200 4.70 4.90 4.60 0 0 0
02/10/2023
4.70
 63,600 4.80 5 4.60 0 0 0
29/09/2023
4.80
 8,400 4.90 5 4.70 0 0 0
28/09/2023
4.90
 6,800 4.90 4.90 4.70 0 0 0
27/09/2023
4.90
 7,100 4.80 5 4.80 0 0 0
26/09/2023
4.80
 6,300 4.90 5.10 4.80 0 0 0
25/09/2023
4.90
 4,500 4.80 5.30 4.90 0 0 0
22/09/2023
4.80
 26,200 5.30 5.30 4.80 0 900 -0.0
21/09/2023
5.30
 12,100 5.30 5.30 5.10 0 0 0
20/09/2023
5.30
 15,300 5.10 5.30 5 0 0 0
19/09/2023
5.10
 6,700 5.10 5.20 5 0 0 0
18/09/2023
5.10
 30,600 5.20 5.30 5 0 0 0
15/09/2023
5.20
 10,000 5.20 5.40 5.10 0 0 0
14/09/2023
5.20
 13,400 5.50 5.50 5.20 0 0 0
13/09/2023
5.50
 6,900 5.50 5.50 5.30 0 0 0
12/09/2023
5.50
 22,300 5.50 5.50 5.40 0 0 0
11/09/2023
5.50
 33,500 5.50 5.70 5.30 0 0 0
08/09/2023
5.50
 36,300 5.50 5.80 5.50 3,200 0 0.0
07/09/2023
5.50
 24,400 5.60 5.70 5.40 0 0 0
06/09/2023
5.60
 68,100 5.40 5.60 5.30 0 0 0
05/09/2023
5.40
 29,000 5.20 5.40 5.20 0 0 0
31/08/2023
5.20
 47,900 5.10 5.30 5 0 0 0
30/08/2023
5.10
 16,600 5.20 5.40 5 0 0 0
29/08/2023
5.20
 71,500 5.30 5.40 4.90 0 0 0
28/08/2023
5.30
 14,800 5.30 5.30 5.10 0 0 0
25/08/2023
5.30
 5,800 5.40 5.40 5.10 0 0 0
24/08/2023
5.40
 9,400 5.40 5.50 5.20 0 0 0
23/08/2023
5.40
 11,700 5.30 5.50 5.30 0 0 0
22/08/2023
5.30
 30,900 5 5.50 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |