CTCP Dệt May 7 (dm7)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 700 0 0
17.10
19.60
19.60
2 tháng
(2026-01-12) 		0.90 4.81% 2,600 0 0
12.40
19.60
19.60
3 tháng
(2025-12-15) 		-5.80 -22.83% 5,000 0 0
12.40
25.40
19.60
6 tháng
(2025-09-15) 		-3.49 -15.12% 5,800 0 0
12.40
25.40
19.60
12 tháng
(2025-03-18) 		-2.10 -9.69% 120,900 0 0
12.40
25.40
19.60
24 tháng
(2024-03-25) 		1.89 10.67% 222,396 0 0
12.40
25.40
19.60
36 tháng
(2023-03-29) 		5.85 42.57% 274,194 0 0
10.37
25.40
19.60
60 tháng
(2021-04-08) 		16.06 453.03% 317,123 0 0
3.54
25.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
10/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
09/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
04/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
03/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
02/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
27/09/2023
15.95
 1,500 15.95 15.95 15.95 0 0 0
26/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
15/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
14/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/09/2023
15.95
 1 15.95 15.95 15.95 0 0 0
08/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
07/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
31/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
30/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/08/2023
15.95
 200 15.95 15.95 15.95 0 0 0
25/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
24/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
23/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2023
15.95
 300 15.95 15.95 15.95 0 0 0
17/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
16/08/2023
15.95
 100 15.95 15.95 15.95 0 0 0
15/08/2023
15.15
 500 15.15 15.15 15.15 0 0 0
14/08/2023
15.15
 2,300 15.15 15.15 15.15 0 0 0
11/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
10/08/2023
15.07
 1,000 15.07 15.07 15.07 0 0 0
09/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
08/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
07/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
04/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
03/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
02/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
31/07/2023
15.07
 1,042 15.07 15.07 15.07 0 0 0
28/07/2023
14.36
 0 14.36 14.36 14.36 0 0 0
27/07/2023
14.36
 100 14.36 14.36 14.36 0 0 0
26/07/2023
14.36
 10 14.36 14.36 14.36 0 0 0
25/07/2023
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2023
14.36
 100 14.36 14.36 14.36 0 0 0
21/07/2023
14.76
 100 14.76 14.76 14.76 0 0 0
20/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
17/07/2023
15.95
 110 15.95 15.95 15.95 0 0 0
14/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
13/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
12/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
11/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
10/07/2023
13.96
 50 13.96 13.96 13.96 0 0 0
07/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
06/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
05/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
04/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
03/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
30/06/2023
13.96
 10 13.96 13.96 13.96 0 0 0
29/06/2023
13.96
 5 13.96 13.96 13.96 0 0 0
28/06/2023
13.96
 0 13.96 13.96 13.96 0 0 0
27/06/2023
13.96
 101 13.96 13.96 13.96 0 0 0
26/06/2023
14.36
 0 14.36 14.36 14.36 0 0 0
23/06/2023
14.36
 200 14.36 14.36 14.36 0 0 0
22/06/2023
14.20
 0 14.20 14.20 14.20 0 0 0
21/06/2023
14.20
 0 14.20 14.20 14.20 0 0 0
20/06/2023
14.20
 100 14.20 14.20 14.20 0 0 0
19/06/2023
12.36
 10 12.36 12.36 12.36 0 0 0
16/06/2023
12.36
 510 12.36 12.36 12.36 0 0 0
15/06/2023
13.08
 0 13.08 13.08 13.08 0 0 0
14/06/2023
13.08
 10 13.08 13.08 13.08 0 0 0
13/06/2023
13.08
 0 13.08 13.08 13.08 0 0 0
12/06/2023
13.08
 0 13.08 13.08 13.08 0 0 0
09/06/2023
13.08
 0 13.08 13.08 13.08 0 0 0
08/06/2023
13.08
 0 13.08 13.08 13.08 0 0 0
07/06/2023
13.08
 5 13.08 13.08 13.08 0 0 0
06/06/2023
13.08
 5 13.08 13.08 13.08 0 0 0
05/06/2023
13.08
 10 13.08 13.08 13.08 0 0 0
02/06/2023
13.08
 300 13.08 13.08 13.08 0 0 0
01/06/2023
13.16
 200 13.16 13.16 13.16 0 0 0
31/05/2023
13.16
 800 13.16 13.16 13.16 0 0 0
30/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0
29/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0
26/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0
25/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0
24/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |