CTCP Dệt May 7 (dm7)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 300 0 0
19.60
19.60
19.60
2 tháng
(2026-03-02) 		2.50 14.62% 800 0 0
17.10
19.60
19.60
3 tháng
(2026-01-30) 		1.70 9.50% 2,100 0 0
16.60
19.60
19.60
6 tháng
(2025-11-03) 		-3.49 -15.12% 6,100 0 0
12.40
25.40
19.60
12 tháng
(2025-05-05) 		-1.82 -8.52% 118,200 0 0
12.40
25.40
19.60
24 tháng
(2024-05-10) 		1.80 10.14% 220,108 0 0
12.40
25.40
19.60
36 tháng
(2023-05-16) 		5.24 36.52% 272,088 0 0
10.37
25.40
19.60
60 tháng
(2021-05-26) 		16.06 453.03% 317,423 0 0
3.54
25.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.77
 0 10.77 10.77 10.77 0 0 0
27/11/2023
10.45
 13,300 12.44 12.44 10.45 0 0 0
24/11/2023
13.56
 1,300 12.20 13.56 12.12 0 0 0
23/11/2023
11.80
 100 11.80 11.80 11.80 0 0 0
22/11/2023
11.72
 0 11.72 11.72 11.72 0 0 0
21/11/2023
11.57
 1,000 12.76 12.76 11.57 0 0 0
20/11/2023
13.16
 800 13.56 13.56 13.16 0 0 0
17/11/2023
13.56
 800 15.15 15.15 13.56 0 0 0
16/11/2023
15.15
 900 15.95 15.95 15.15 0 0 0
15/11/2023
16.75
 100 16.75 16.75 16.75 0 0 0
14/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
13/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
10/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
09/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
08/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
07/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
06/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
03/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
02/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
01/11/2023
18.34
 1 18.34 18.34 18.34 0 0 0
31/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
30/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
27/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
26/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
25/10/2023
18.34
 1,200 18.34 18.34 18.34 0 0 0
24/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
23/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
20/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
19/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
18/10/2023
18.34
 400 18.34 18.34 18.34 0 0 0
17/10/2023
17.55
 100 17.55 17.55 17.55 0 0 0
16/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
10/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
09/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
04/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
03/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
02/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
27/09/2023
15.95
 1,500 15.95 15.95 15.95 0 0 0
26/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
15/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
14/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/09/2023
15.95
 1 15.95 15.95 15.95 0 0 0
08/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
07/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
31/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
30/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/08/2023
15.95
 200 15.95 15.95 15.95 0 0 0
25/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
24/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
23/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2023
15.95
 300 15.95 15.95 15.95 0 0 0
17/08/2023
15.95
 0 15.95 15.95 15.95 0 0 0
16/08/2023
15.95
 100 15.95 15.95 15.95 0 0 0
15/08/2023
15.15
 500 15.15 15.15 15.15 0 0 0
14/08/2023
15.15
 2,300 15.15 15.15 15.15 0 0 0
11/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
10/08/2023
15.07
 1,000 15.07 15.07 15.07 0 0 0
09/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
08/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
07/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
04/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
03/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
02/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/08/2023
15.07
 0 15.07 15.07 15.07 0 0 0
31/07/2023
15.07
 1,042 15.07 15.07 15.07 0 0 0
28/07/2023
14.36
 0 14.36 14.36 14.36 0 0 0
27/07/2023
14.36
 100 14.36 14.36 14.36 0 0 0
26/07/2023
14.36
 10 14.36 14.36 14.36 0 0 0
25/07/2023
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2023
14.36
 100 14.36 14.36 14.36 0 0 0
21/07/2023
14.76
 100 14.76 14.76 14.76 0 0 0
20/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/07/2023
15.95
 0 15.95 15.95 15.95 0 0 0
17/07/2023
15.95
 110 15.95 15.95 15.95 0 0 0
14/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
13/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
12/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
11/07/2023
13.96
 0 13.96 13.96 13.96 0 0 0
10/07/2023
13.96
 50 13.96 13.96 13.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |