CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

60.40
-0.50
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 4.81% 18,400 -600 -0.0
58.20
62
60.90
2 tháng
(2025-11-28) 		1 1.67% 42,900 -2,700 -0.2
58
62
60.90
3 tháng
(2025-10-29) 		1 1.67% 58,600 -3,000 -0.2
58
62
60.90
6 tháng
(2025-07-31) 		-0.55 -0.90% 254,400 -5,000 -0.3
58
62.90
60.90
12 tháng
(2025-02-03) 		-16.90 -21.70% 1,361,900 54,899 2.4
51.74
79.73
60.90
24 tháng
(2024-02-07) 		8.60 16.41% 2,103,000 3,948 -0.6
51.74
79.83
60.90
36 tháng
(2023-02-13) 		20.59 50.94% 5,369,700 483,006 30.2
37.64
79.83
60.90
60 tháng
(2021-02-22) 		14.74 31.85% 20,582,000 -497,155 -18.6
35.81
79.83
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
60.80
 9,300 60.80 60.80 59.01 0 3,000 -0.2
30/08/2023
60.80
 5,200 61.69 61.69 60.71 0 300 -0.0
29/08/2023
61.69
 17,600 60.35 62.14 59.73 5,000 600 0.3
28/08/2023
60.35
 10,100 63.12 63.12 59.19 0 500 -0.0
25/08/2023
63.12
 19,300 62.50 63.48 62.41 4,100 5,100 -0.1
24/08/2023
62.50
 33,700 60.80 62.50 60.80 17,700 6,200 0.8
23/08/2023
60.80
 34,200 60.35 60.98 60.62 13,600 0 0.9
22/08/2023
60.35
 8,200 59.73 60.80 59.82 4,500 0 0.3
21/08/2023
59.73
 10,200 59.01 59.82 58.47 0 0 0
18/08/2023
59.01
 70,000 58.12 59.01 58.03 17,100 2,300 1.0
17/08/2023
58.12
 274,700 56.42 58.12 56.24 36,900 2,000 2.2
16/08/2023
56.42
 1,600 56.33 56.42 56.33 0 0 0
15/08/2023
56.33
 2,800 56.06 56.33 55.97 0 0 0
14/08/2023
56.06
 2,600 55.70 56.06 55.70 2,000 0 0.1
11/08/2023
55.70
 8,100 55.52 55.70 54.54 6,300 0 0.4
10/08/2023
55.52
 3,000 56.87 56.87 55.52 2,000 0 0.1
09/08/2023
56.87
 11,800 56.95 56.95 56.15 8,200 0 0.5
08/08/2023
56.95
 2,900 56.95 56.95 56.33 0 100 -0.0
07/08/2023
56.95
 5,800 56.15 57.13 56.06 3,800 0 0.2
04/08/2023
56.15
 6,800 56.42 57.22 56.15 4,000 0 0.3
03/08/2023
56.42
 9,000 56.78 56.78 56.42 4,400 0 0.3
02/08/2023
56.78
 15,400 57.58 57.58 56.51 10,400 0 0.7
01/08/2023
57.58
 14,300 56.51 58.03 57.22 7,900 1,100 0.4
31/07/2023
56.51
 19,000 56.42 56.60 56.33 8,900 200 0.5
28/07/2023
56.42
 51,200 55.79 57.58 55.79 45,100 0 2.9
27/07/2023
55.79
 21,000 54.99 55.79 53.29 5,000 1,200 0.2
26/07/2023
54.99
 37,400 54.99 55.08 53.65 14,400 25,200 -0.7
25/07/2023
54.99
 28,700 54.09 56.06 54.18 3,000 20,500 -1.1
24/07/2023
54.09
 62,600 57.67 57.67 54.09 27,000 22,500 0.3
21/07/2023
57.67
 39,700 60.71 60.71 57.67 0 0 0
20/07/2023
60.71
 16,400 61.07 61.07 58.12 0 0 0
19/07/2023
61.07
 20,800 60.80 61.16 59.46 0 0 0
18/07/2023
60.80
 10,500 60.08 61.51 59.28 500 0 0.0
17/07/2023
60.08
 71,000 56.33 60.35 57.67 34,500 0 2.3
14/07/2023
56.33
 15,800 58.12 58.21 56.33 7,500 0 0.5
13/07/2023
58.12
 20,500 59.01 59.01 57.13 9,900 0 0.6
12/07/2023
59.01
 12,300 58.83 59.01 58.12 5,900 500 0.4
11/07/2023
58.83
 47,400 55.70 58.83 56.60 14,200 12,800 0.1
10/07/2023
55.70
 16,500 55.43 55.70 54.27 8,500 0 0.5
07/07/2023
55.43
 39,300 54.90 55.97 54.99 14,700 15,800 -0.1
06/07/2023
54.90
 59,700 52.93 54.99 53.11 8,700 800 0.5
05/07/2023
52.93
 36,300 52.66 52.93 52.66 9,200 1,600 0.4
04/07/2023
52.66
 3,800 52.75 52.75 52.31 1,600 1,000 0.0
03/07/2023
52.75
 8,700 53.38 53.74 52.75 5,000 400 0.3
30/06/2023
53.38
 5,200 52.75 53.56 52.04 1,400 0 0.1
29/06/2023
52.75
 7,600 53.29 53.29 52.31 4,000 0 0.2
28/06/2023
53.29
 3,300 53.65 53.65 53.29 2,600 0 0.2
27/06/2023
53.65
 16,700 52.13 53.91 52.48 10,200 0 0.6
26/06/2023
52.13
 14,100 52.22 52.84 51.86 8,200 4,200 0.2
23/06/2023
52.22
 4,800 52.39 52.93 52.22 3,100 100 0.2
22/06/2023
52.39
 6,400 52.75 53.11 52.13 1,500 0 0.1
21/06/2023
52.75
 30,200 52.75 52.84 51.86 8,900 7,600 0.1
20/06/2023
52.75
 34,600 52.84 53.11 51.77 14,600 22,500 -0.5
19/06/2023
52.84
 31,000 53.11 53.11 52.31 18,600 3,900 0.9
16/06/2023
53.11
 25,900 53.56 53.65 52.31 10,200 0 0.6
15/06/2023
53.56
 18,600 53.65 53.65 52.75 800 0 0.0
14/06/2023
53.65
 46,200 53.47 54.00 52.75 18,000 0 1.1
13/06/2023
53.47
 8,700 54.36 54.72 52.75 0 0 0
12/06/2023
54.36
 59,700 52.75 54.99 52.75 22,500 0 1.4
09/06/2023
52.75
 37,900 50.61 52.93 51.23 12,200 0 0.7
08/06/2023
50.61
 27,200 50.16 50.79 50.07 10,200 1,200 0.5
07/06/2023
50.16
 19,900 49.18 50.25 49.18 8,400 1,600 0.4
06/06/2023
49.18
 6,900 49.18 49.62 48.37 0 0 0
05/06/2023
49.18
 6,900 50.79 51.32 49.18 500 1,900 -0.1
02/06/2023
50.79
 48,700 48.46 50.79 48.46 18,100 0 1.0
01/06/2023
48.46
 6,000 48.64 49.09 47.66 2,600 0 0.1
31/05/2023
48.64
 18,700 49.35 49.35 48.37 0 4,500 -0.2
30/05/2023
49.35
 30,500 49.53 49.71 48.64 100 1,400 -0.1
29/05/2023
49.53
 59,700 47.75 50.07 48.19 21,200 1,000 1.1
26/05/2023
47.75
 32,700 46.14 47.75 45.96 2,000 0 0.1
25/05/2023
46.14
 5,900 45.87 46.49 45.87 3,000 0 0.2
24/05/2023
45.87
 30,300 44.30 45.96 44.26 12,500 0 0.6
23/05/2023
44.30
 11,200 44.48 44.48 44.30 7,900 0 0.4
22/05/2023
44.48
 6,400 43.90 44.48 43.81 5,900 0 0.3
19/05/2023
43.90
 40,400 43.63 43.90 42.92 20,500 0 1.0
18/05/2023
43.63
 4,600 44.71 44.71 43.63 2,800 100 0.1
17/05/2023
44.71
 20,300 43.32 45.15 42.92 2,200 200 0.1
16/05/2023
43.32
 27,000 42.65 43.32 42.83 7,900 200 0.4
15/05/2023
42.65
 9,100 42.60 42.65 41.62 2,300 0 0.1
12/05/2023
42.60
 1,700 42.65 42.65 41.58 0 0 0
11/05/2023
42.65
 38,400 40.95 42.65 40.59 8,000 3,000 0.2
10/05/2023
40.95
 20,200 41.08 41.17 40.95 3,400 8,200 -0.2
09/05/2023
41.08
 40,600 41.04 41.71 40.99 29,300 2,300 1.2
08/05/2023
41.04
 15,300 40.41 41.84 40.59 400 3,200 -0.1
05/05/2023
40.41
 49,200 38.94 41.26 38.98 5,500 8,700 -0.1
04/05/2023
38.94
 25,000 38.71 38.98 37.73 2,200 12,800 -0.5
28/04/2023
38.71
 16,600 38.45 38.85 38.00 500 15,500 -0.6
27/04/2023
38.45
 40,400 38.76 38.76 37.37 12,000 32,900 -0.9
26/04/2023
38.76
 17,300 39.34 39.34 38.58 7,100 15,000 -0.3
25/04/2023
39.34
 25,800 39.34 39.34 38.80 13,500 21,500 -0.4
24/04/2023
39.34
 16,600 38.89 39.34 38.94 10,000 1,400 0.4
21/04/2023
38.89
 17,100 39.25 39.47 38.89 0 6,700 -0.3
20/04/2023
39.25
 26,800 39.39 39.65 39.07 18,500 0 0.8
19/04/2023
39.39
 13,300 39.52 39.52 37.11 8,000 0 0.4
18/04/2023
39.52
 10,900 39.34 39.52 38.58 6,200 0 0.3
17/04/2023
39.34
 2,900 39.47 39.47 39.34 1,600 0 0.1
14/04/2023
39.47
 13,800 39.47 39.65 39.47 11,000 0 0.5
13/04/2023
39.47
 8,000 39.61 39.61 38.89 100 6,000 -0.3
12/04/2023
39.61
 24,600 38.85 39.61 38.89 2,400 0 0.1
11/04/2023
38.85
 7,700 39.21 39.21 38.58 6,000 3,300 0.1

Chính sách bảo mật | Điều khoản sử dụng |