CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

59.40
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 13,000 -100 -0.0
58.50
60.70
59.50
2 tháng
(2025-10-06) 		-1.50 -2.46% 52,600 -500 -0.0
58.50
61.70
59.50
3 tháng
(2025-09-05) 		-2.05 -3.34% 123,300 -700 -0.0
58.50
62.90
59.50
6 tháng
(2025-06-09) 		-0.03 -0.06% 394,600 -22,500 -1.4
58.50
62.90
59.50
12 tháng
(2024-12-09) 		-2.05 -3.34% 1,498,300 53,787 2.1
51.74
79.83
59.50
24 tháng
(2023-12-15) 		7.19 13.75% 2,142,600 35,148 1.2
51.01
79.83
59.50
36 tháng
(2022-12-20) 		22.22 59.58% 5,655,100 550,106 34.1
35.81
79.83
59.50
60 tháng
(2020-12-30) 		11.03 22.77% 22,570,820 -422,365 -13.9
35.81
79.83
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
59.01
 12,300 58.83 59.01 58.12 5,900 500 0.4
11/07/2023
58.83
 47,400 55.70 58.83 56.60 14,200 12,800 0.1
10/07/2023
55.70
 16,500 55.43 55.70 54.27 8,500 0 0.5
07/07/2023
55.43
 39,300 54.90 55.97 54.99 14,700 15,800 -0.1
06/07/2023
54.90
 59,700 52.93 54.99 53.11 8,700 800 0.5
05/07/2023
52.93
 36,300 52.66 52.93 52.66 9,200 1,600 0.4
04/07/2023
52.66
 3,800 52.75 52.75 52.31 1,600 1,000 0.0
03/07/2023
52.75
 8,700 53.38 53.74 52.75 5,000 400 0.3
30/06/2023
53.38
 5,200 52.75 53.56 52.04 1,400 0 0.1
29/06/2023
52.75
 7,600 53.29 53.29 52.31 4,000 0 0.2
28/06/2023
53.29
 3,300 53.65 53.65 53.29 2,600 0 0.2
27/06/2023
53.65
 16,700 52.13 53.91 52.48 10,200 0 0.6
26/06/2023
52.13
 14,100 52.22 52.84 51.86 8,200 4,200 0.2
23/06/2023
52.22
 4,800 52.39 52.93 52.22 3,100 100 0.2
22/06/2023
52.39
 6,400 52.75 53.11 52.13 1,500 0 0.1
21/06/2023
52.75
 30,200 52.75 52.84 51.86 8,900 7,600 0.1
20/06/2023
52.75
 34,600 52.84 53.11 51.77 14,600 22,500 -0.5
19/06/2023
52.84
 31,000 53.11 53.11 52.31 18,600 3,900 0.9
16/06/2023
53.11
 25,900 53.56 53.65 52.31 10,200 0 0.6
15/06/2023
53.56
 18,600 53.65 53.65 52.75 800 0 0.0
14/06/2023
53.65
 46,200 53.47 54.00 52.75 18,000 0 1.1
13/06/2023
53.47
 8,700 54.36 54.72 52.75 0 0 0
12/06/2023
54.36
 59,700 52.75 54.99 52.75 22,500 0 1.4
09/06/2023
52.75
 37,900 50.61 52.93 51.23 12,200 0 0.7
08/06/2023
50.61
 27,200 50.16 50.79 50.07 10,200 1,200 0.5
07/06/2023
50.16
 19,900 49.18 50.25 49.18 8,400 1,600 0.4
06/06/2023
49.18
 6,900 49.18 49.62 48.37 0 0 0
05/06/2023
49.18
 6,900 50.79 51.32 49.18 500 1,900 -0.1
02/06/2023
50.79
 48,700 48.46 50.79 48.46 18,100 0 1.0
01/06/2023
48.46
 6,000 48.64 49.09 47.66 2,600 0 0.1
31/05/2023
48.64
 18,700 49.35 49.35 48.37 0 4,500 -0.2
30/05/2023
49.35
 30,500 49.53 49.71 48.64 100 1,400 -0.1
29/05/2023
49.53
 59,700 47.75 50.07 48.19 21,200 1,000 1.1
26/05/2023
47.75
 32,700 46.14 47.75 45.96 2,000 0 0.1
25/05/2023
46.14
 5,900 45.87 46.49 45.87 3,000 0 0.2
24/05/2023
45.87
 30,300 44.30 45.96 44.26 12,500 0 0.6
23/05/2023
44.30
 11,200 44.48 44.48 44.30 7,900 0 0.4
22/05/2023
44.48
 6,400 43.90 44.48 43.81 5,900 0 0.3
19/05/2023
43.90
 40,400 43.63 43.90 42.92 20,500 0 1.0
18/05/2023
43.63
 4,600 44.71 44.71 43.63 2,800 100 0.1
17/05/2023
44.71
 20,300 43.32 45.15 42.92 2,200 200 0.1
16/05/2023
43.32
 27,000 42.65 43.32 42.83 7,900 200 0.4
15/05/2023
42.65
 9,100 42.60 42.65 41.62 2,300 0 0.1
12/05/2023
42.60
 1,700 42.65 42.65 41.58 0 0 0
11/05/2023
42.65
 38,400 40.95 42.65 40.59 8,000 3,000 0.2
10/05/2023
40.95
 20,200 41.08 41.17 40.95 3,400 8,200 -0.2
09/05/2023
41.08
 40,600 41.04 41.71 40.99 29,300 2,300 1.2
08/05/2023
41.04
 15,300 40.41 41.84 40.59 400 3,200 -0.1
05/05/2023
40.41
 49,200 38.94 41.26 38.98 5,500 8,700 -0.1
04/05/2023
38.94
 25,000 38.71 38.98 37.73 2,200 12,800 -0.5
28/04/2023
38.71
 16,600 38.45 38.85 38.00 500 15,500 -0.6
27/04/2023
38.45
 40,400 38.76 38.76 37.37 12,000 32,900 -0.9
26/04/2023
38.76
 17,300 39.34 39.34 38.58 7,100 15,000 -0.3
25/04/2023
39.34
 25,800 39.34 39.34 38.80 13,500 21,500 -0.4
24/04/2023
39.34
 16,600 38.89 39.34 38.94 10,000 1,400 0.4
21/04/2023
38.89
 17,100 39.25 39.47 38.89 0 6,700 -0.3
20/04/2023
39.25
 26,800 39.39 39.65 39.07 18,500 0 0.8
19/04/2023
39.39
 13,300 39.52 39.52 37.11 8,000 0 0.4
18/04/2023
39.52
 10,900 39.34 39.52 38.58 6,200 0 0.3
17/04/2023
39.34
 2,900 39.47 39.47 39.34 1,600 0 0.1
14/04/2023
39.47
 13,800 39.47 39.65 39.47 11,000 0 0.5
13/04/2023
39.47
 8,000 39.61 39.61 38.89 100 6,000 -0.3
12/04/2023
39.61
 24,600 38.85 39.61 38.89 2,400 0 0.1
11/04/2023
38.85
 7,700 39.21 39.21 38.58 6,000 3,300 0.1
10/04/2023
39.21
 500 39.21 39.34 38.85 0 0 0.1
07/04/2023
39.21
 15,600 38.49 39.34 38.63 1,600 0 0.1
06/04/2023
38.49
 10,000 38.71 38.71 38.18 5,100 0 0.2
05/04/2023
38.71
 11,700 38.71 38.85 38.54 0 0 0.4
04/04/2023
38.71
 21,500 38.40 39.25 38.45 8,833 0 0.4
03/04/2023
38.40
 17,800 38.00 38.45 38.27 5,800 0 0.2
31/03/2023
38.00
 27,200 37.64 38.31 37.91 12,100 0 0.5
30/03/2023
37.64
 12,900 37.82 38.63 37.64 9,000 0 0.4
29/03/2023
37.82
 68,500 38.85 38.85 37.64 19,800 15,000 0.2
28/03/2023
38.85
 1,100 39.25 39.25 37.69 0 0 0
27/03/2023
39.25
 100 39.65 39.65 39.25 0 0 0
24/03/2023
39.65
 300 38.80 39.70 38.18 0 0 0
23/03/2023
38.80
 2,200 39.21 39.21 37.64 0 0 0
22/03/2023
39.21
 4,500 38.89 39.21 38.36 0 300 -0.0
21/03/2023
38.89
 6,800 39.30 39.30 38.45 0 0 0.3
20/03/2023
39.30
 800 39.34 39.34 38.49 0 0 -0.0
17/03/2023
39.34
 19,800 40.10 40.10 38.63 0 100 -0.0
16/03/2023
40.10
 100 40.15 40.15 40.10 0 0 0.0
15/03/2023
40.15
 600 39.79 40.15 39.79 0 0 0.0
14/03/2023
39.79
 1,000 40.15 40.15 39.79 0 0 0.0
13/03/2023
40.15
 800 40.23 40.23 40.15 0 0 0.0
10/03/2023
40.23
 1,000 40.28 40.28 39.70 0 0 0.0
09/03/2023
40.28
 3,600 40.23 40.28 39.92 0 0 0.0
08/03/2023
40.23
 1,100 40.23 40.23 40.15 100 0 0.0
07/03/2023
40.23
 700 40.41 40.41 39.88 0 0 0.0
06/03/2023
40.41
 1,100 40.23 40.50 40.41 0 0 0.0
03/03/2023
40.23
 3,500 40.23 40.64 40.23 0 0 0.0
02/03/2023
40.23
 1,100 40.15 40.23 40.10 100 0 0.0
01/03/2023
40.15
 1,200 40.23 40.23 39.39 0 0 0.3
28/02/2023
40.23
 1,000 40.41 40.41 39.52 0 0 0.3
27/02/2023
40.41
 100 40.23 40.41 40.41 0 0 0.3
24/02/2023
40.23
 9,300 40.55 40.55 39.83 0 0 0.3
23/02/2023
40.55
 4,100 40.55 40.55 40.23 0 0 0.3
22/02/2023
40.55
 8,500 40.37 41.13 40.55 6,125 0 0.3
21/02/2023
40.37
 500 40.68 40.68 40.37 0 0 0.0
20/02/2023
40.68
 6,000 40.59 40.68 40.23 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |