CTCP Điện Nước An Giang (dna)

23.80
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.42% 14,800 0 0
21.50
24.50
24
2 tháng
(2026-04-13) 		-1.80 -6.95% 19,700 0 0
21.50
25.90
24
3 tháng
(2026-03-16) 		0.10 0.42% 20,700 0 0
21.50
27
24
6 tháng
(2025-12-15) 		-1.90 -7.31% 50,100 0 0
21.50
29
24
12 tháng
(2025-06-17) 		1.70 7.59% 973,500 0 0
21
30.90
24
24 tháng
(2024-06-24) 		2.24 10.24% 1,278,514 0 0
17.27
30.90
24
36 tháng
(2023-06-28) 		10.42 76.23% 1,383,893 0 0
13.68
30.90
24
60 tháng
(2021-07-08) 		9.55 65.65% 1,624,208 -11,000 -0.3
9.85
30.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
04/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
03/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/01/2024
21.16
 100 21.16 21.16 21.16 0 0 0
29/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
28/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
27/12/2023
21.16
 2 21.16 21.16 21.16 0 0 0
26/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
25/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
22/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
21/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
20/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
19/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
18/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
15/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
14/12/2023
21.16
 100 21.16 21.16 21.16 0 0 0
13/12/2023
21.16
 100 21.16 21.16 21.16 0 0 0
12/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
11/12/2023
20.27
 2 20.27 20.27 20.27 0 0 0
08/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
07/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
06/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
05/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
04/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
01/12/2023
20.27
 10 20.27 20.27 20.27 0 0 0
30/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
29/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
28/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
27/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
24/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
23/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
22/11/2023
20.27
 200 20.27 20.27 20.27 0 0 0
21/11/2023
22.30
 100 22.30 22.30 22.30 0 0 0
20/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
17/11/2023
19.39
 1 19.39 19.39 19.39 0 0 0
16/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
15/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
14/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
13/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
10/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
09/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
08/11/2023
19.39
 78 19.39 19.39 19.39 0 0 0
07/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
06/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
03/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
02/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
01/11/2023
19.39
 578 19.39 19.39 19.39 0 0 0
31/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
30/10/2023
19.83
 53 19.83 19.83 19.83 0 0 0
27/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
26/10/2023
19.83
 53 19.83 19.83 19.83 0 0 0
25/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
24/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
23/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
20/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
19/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
18/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
17/10/2023
19.83
 2,404 19.83 19.83 19.83 0 0 0
16/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
13/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
12/10/2023
15.07
 0 15.07 15.07 15.07 0 0 0
11/10/2023
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2023
15.07
 0 15.07 15.07 15.07 0 0 0
09/10/2023
15.07
 100 15.07 15.07 15.07 0 0 0
06/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
05/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
04/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
03/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
02/10/2023
19.39
 400 19.39 19.39 19.39 0 0 0
29/09/2023
20.36
 100 20.36 20.36 20.36 0 0 0
28/09/2023
17.81
 0 17.81 17.81 17.81 0 0 0
27/09/2023
17.81
 500 17.81 17.81 17.81 0 0 0
26/09/2023
19.04
 0 19.04 19.04 19.04 0 0 0
25/09/2023
19.04
 0 19.04 19.04 19.04 0 0 0
22/09/2023
19.04
 0 19.04 19.04 19.04 0 0 0
21/09/2023
19.04
 0 19.04 19.04 19.04 0 0 0
20/09/2023
19.04
 1,000 19.04 19.04 19.04 0 0 0
19/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
18/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
15/09/2023
16.57
 10 16.57 16.57 16.57 0 0 0
14/09/2023
16.57
 164 16.57 16.57 16.57 0 0 0
13/09/2023
17.28
 10 15.95 15.95 15.95 0 0 0
12/09/2023
17.28
 18 15.95 15.95 15.95 0 0 0
11/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
08/09/2023
15.95
 10 15.95 15.95 15.95 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2023
15.95
 100 15.95 15.95 15.95 0 0 0
05/09/2023
17.66
 175 17.66 17.66 17.66 0 0 0
31/08/2023
15.38
 0 15.38 15.38 15.38 0 0 0
30/08/2023
15.38
 0 15.38 15.38 15.38 0 0 0
29/08/2023
15.38
 100 15.38 15.38 15.38 0 0 0
28/08/2023
17.83
 1,100 17.83 17.83 17.83 0 0 0
25/08/2023
15.55
 0 15.55 15.55 15.55 0 0 0
24/08/2023
17.09
 3,687 15.95 17.09 15.30 0 0 0
23/08/2023
15.30
 100 15.30 15.30 15.30 0 0 0
22/08/2023
17.99
 27 17.99 17.99 17.99 0 0 0
21/08/2023
17.99
 500 17.99 17.99 17.99 0 0 0
18/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |