CTCP Điện Nước An Giang (dna)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.40% 1,900 0 0
23.10
29
25
2 tháng
(2025-10-06) 		-0.50 -1.96% 861,000 0 0
21.30
30.90
25
3 tháng
(2025-09-05) 		1.10 4.60% 886,100 0 0
21.30
30.90
25
6 tháng
(2025-06-09) 		2.60 11.61% 920,800 0 0
21
30.90
25
12 tháng
(2024-12-09) 		3.81 18% 1,134,300 0 0
20.16
30.90
25
24 tháng
(2023-12-15) 		3.84 18.17% 1,293,517 0 0
17.27
30.90
25
36 tháng
(2022-12-20) 		8.72 53.56% 1,376,708 0 0
9.85
30.90
25
60 tháng
(2020-12-30) 		13.22 112.27% 1,616,418 -11,000 -0.3
9.85
30.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
11/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
10/07/2023
16.52
 100 16.52 16.52 16.52 0 0 0
07/07/2023
18.72
 4,300 21.49 21.49 18.72 0 0 0
06/07/2023
18.72
 7,253 18.64 18.72 18.64 0 0 0
05/07/2023
16.28
 4,283 16.28 16.28 16.28 0 0 0
04/07/2023
17.99
 5,200 17.91 17.99 17.91 0 0 0
03/07/2023
15.71
 0 15.71 15.71 15.71 0 0 0
30/06/2023
15.71
 600 15.71 15.71 15.71 0 0 0
29/06/2023
13.68
 0 13.68 13.68 13.68 0 0 0
28/06/2023
13.68
 153 13.68 13.68 13.68 0 0 0
27/06/2023
15.95
 0 15.95 15.95 15.95 0 0 0
26/06/2023
15.95
 76 15.95 15.95 15.95 0 0 0
23/06/2023
15.95
 50 15.95 15.95 15.95 0 0 0
22/06/2023
15.95
 100 15.95 15.95 15.95 0 0 0
21/06/2023
13.92
 0 13.92 13.92 13.92 0 0 0
20/06/2023
13.92
 0 13.92 13.92 13.92 0 0 0
19/06/2023
13.92
 0 13.92 13.92 13.92 0 0 0
16/06/2023
13.92
 100 13.92 13.92 13.92 0 0 0
15/06/2023
15.30
 0 15.30 15.30 15.30 0 0 0
14/06/2023
15.30
 0 15.30 15.30 15.30 0 0 0
13/06/2023
15.30
 103 15.30 15.30 15.30 0 0 0
12/06/2023
17.09
 1,100 17.09 17.09 17.09 0 0 0
09/06/2023
20.11
 100 20.11 20.11 20.11 0 0 0
08/06/2023
17.50
 100 17.50 17.50 17.50 0 0 0
07/06/2023
15.30
 2,637 15.30 15.30 15.30 0 0 0
06/06/2023
15.30
 1,003 15.30 15.30 15.30 0 0 0
05/06/2023
14.98
 0 14.98 14.98 14.98 0 0 0
02/06/2023
14.98
 100 14.98 14.98 14.98 0 0 0
01/06/2023
16.28
 600 16.44 16.44 16.28 0 0 0
31/05/2023
14.73
 0 14.73 14.73 14.73 0 0 0
30/05/2023
14.00
 1,132 14.82 14.82 14.00 0 0 0
29/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
26/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
25/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
23/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
22/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
19/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/05/2023
16.28
 5 16.28 16.28 16.28 0 0 0
17/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
12/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
11/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2023
16.28
 1 16.28 16.28 16.28 0 0 0
04/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
28/04/2023
16.28
 11 16.28 16.28 16.28 0 0 0
27/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
26/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
25/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/04/2023
16.28
 20 16.28 16.28 16.28 0 0 0
21/04/2023
16.28
 3,000 16.28 16.28 16.28 0 0 0
20/04/2023
16.28
 500 16.28 16.28 16.28 0 0 0
19/04/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
18/04/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/04/2023
16.61
 400 14.73 16.61 14.73 0 0 0
14/04/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/04/2023
15.95
 1,139 15.95 15.95 15.95 0 0 0
12/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
11/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
10/04/2023
13.92
 100 13.92 13.92 13.92 0 0 0
07/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
06/04/2023
16.28
 1,494 16.28 16.28 16.28 0 0 0
05/04/2023
16.61
 0 16.61 16.61 16.61 0 0 0
04/04/2023
16.61
 100 16.61 16.61 16.61 0 0 0
03/04/2023
15.22
 16 15.22 15.22 15.22 0 0 0
31/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
30/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
29/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
28/03/2023
15.22
 200 15.22 15.22 15.22 0 0 0
27/03/2023
13.27
 0 13.27 13.27 13.27 0 0 0
24/03/2023
13.27
 100 13.27 13.27 13.27 0 0 0
23/03/2023
15.47
 6,167 13.51 15.47 13.51 0 0 0
22/03/2023
15.87
 0 15.87 15.87 15.87 0 0 0
21/03/2023
15.87
 0 15.87 15.87 15.87 0 0 0
20/03/2023
15.87
 1,277 15.87 15.87 15.87 0 0 0
17/03/2023
18.64
 0 18.64 18.64 18.64 0 0 0
16/03/2023
18.64
 100 18.64 18.64 18.64 0 0 0
15/03/2023
16.61
 0 16.61 16.61 16.61 0 0 0
14/03/2023
16.61
 100 16.61 16.61 16.61 0 0 0
13/03/2023
14.65
 0 14.65 14.65 14.65 0 0 0
10/03/2023
14.65
 500 14.65 14.65 14.65 0 0 0
09/03/2023
15.06
 657 15.06 15.06 15.06 0 0 0
08/03/2023
17.50
 200 16.28 17.50 16.28 0 0 0
07/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
06/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
03/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
02/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
01/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
28/02/2023
18.72
 0 18.72 18.72 18.72 0 0 0
27/02/2023
18.72
 1 18.72 18.72 18.72 0 0 0
24/02/2023
18.72
 0 18.72 18.72 18.72 0 0 0
23/02/2023
18.72
 0 18.72 18.72 18.72 0 0 0
22/02/2023
18.72
 2 18.72 18.72 18.72 0 0 0
21/02/2023
18.72
 200 18.72 18.72 18.72 0 0 0
20/02/2023
17.91
 100 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |