CTCP Điện Nước An Giang (dna)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.70 -15.35% 6,400 0 0
20.40
24.10
20.40
2 tháng
(2026-06-01) 		-3.60 -15% 9,300 0 0
20.40
24.50
20.40
3 tháng
(2026-05-04) 		-4.60 -18.40% 26,900 0 0
20.40
25
20.40
6 tháng
(2026-02-02) 		-4.80 -19.05% 40,000 0 0
20.40
27
20.40
12 tháng
(2025-08-04) 		-2.65 -11.51% 974,800 0 0
20.40
30.90
20.40
24 tháng
(2024-08-09) 		-0.84 -3.97% 1,274,810 0 0
17.27
30.90
20.40
36 tháng
(2023-08-15) 		4.69 29.85% 1,367,797 0 0
15.07
30.90
20.40
60 tháng
(2021-08-25) 		4.58 28.94% 1,622,712 -11,000 -0.3
9.85
30.90
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
19.57
 0 19.57 19.57 19.57 0 0 0
01/03/2024
19.57
 100 19.57 19.57 19.57 0 0 0
29/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
28/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
27/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
26/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
23/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
22/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
21/02/2024
19.57
 1 19.57 19.57 19.57 0 0 0
20/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
19/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
16/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
15/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
07/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
06/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
05/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
02/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
01/02/2024
19.57
 0 19.57 19.57 19.57 0 0 0
31/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
30/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
29/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
26/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
25/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
24/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
23/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
22/01/2024
19.57
 0 19.57 19.57 19.57 0 0 0
19/01/2024
19.57
 100 19.57 19.57 19.57 0 0 0
18/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/01/2024
21.16
 1,000 21.16 21.16 21.16 0 0 0
16/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
12/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
04/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
03/01/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/01/2024
21.16
 100 21.16 21.16 21.16 0 0 0
29/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
28/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
27/12/2023
21.16
 2 21.16 21.16 21.16 0 0 0
26/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
25/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
22/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
21/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
20/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
19/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
18/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
15/12/2023
21.16
 0 21.16 21.16 21.16 0 0 0
14/12/2023
21.16
 100 21.16 21.16 21.16 0 0 0
13/12/2023
21.16
 100 21.16 21.16 21.16 0 0 0
12/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
11/12/2023
20.27
 2 20.27 20.27 20.27 0 0 0
08/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
07/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
06/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
05/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
04/12/2023
20.27
 0 20.27 20.27 20.27 0 0 0
01/12/2023
20.27
 10 20.27 20.27 20.27 0 0 0
30/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
29/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
28/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
27/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
24/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
23/11/2023
20.27
 0 20.27 20.27 20.27 0 0 0
22/11/2023
20.27
 200 20.27 20.27 20.27 0 0 0
21/11/2023
22.30
 100 22.30 22.30 22.30 0 0 0
20/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
17/11/2023
19.39
 1 19.39 19.39 19.39 0 0 0
16/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
15/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
14/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
13/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
10/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
09/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
08/11/2023
19.39
 78 19.39 19.39 19.39 0 0 0
07/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
06/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
03/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
02/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
01/11/2023
19.39
 578 19.39 19.39 19.39 0 0 0
31/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
30/10/2023
19.83
 53 19.83 19.83 19.83 0 0 0
27/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
26/10/2023
19.83
 53 19.83 19.83 19.83 0 0 0
25/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
24/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
23/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
20/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
19/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
18/10/2023
19.83
 0 19.83 19.83 19.83 0 0 0
17/10/2023
19.83
 2,404 19.83 19.83 19.83 0 0 0
16/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
13/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
12/10/2023
15.07
 0 15.07 15.07 15.07 0 0 0
11/10/2023
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2023
15.07
 0 15.07 15.07 15.07 0 0 0
09/10/2023
15.07
 100 15.07 15.07 15.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |