CTCP Điện Nước Lắp máy Hải Phòng (dnc)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.10 -4.91% 6,100 0 0
52
63.10
57
2 tháng
(2026-01-12) 		9.90 19.76% 35,700 0 0
50.10
63.10
57
3 tháng
(2025-12-15) 		11.50 23.71% 38,200 0 0
48.50
63.10
57
6 tháng
(2025-09-15) 		0.62 1.04% 56,400 0 0
48.50
63.10
57
12 tháng
(2025-03-18) 		4.72 8.54% 101,300 -2,900 -0.2
46.64
66.74
57
24 tháng
(2024-03-25) 		32.23 116.08% 227,462 -5,786 -0.4
27.77
66.74
57
36 tháng
(2023-03-29) 		41.24 219.90% 265,095 -7,386 -0.4
18.76
66.74
57
60 tháng
(2021-04-08) 		39.97 199.57% 358,418 -18,686 -1.0
18.03
66.74
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
24.28
 100 22.12 24.28 24.28 0 0 0
11/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
10/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
09/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
06/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
05/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
04/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
03/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
02/10/2023
22.12
 0 22.12 22.12 22.12 0 0 0
29/09/2023
22.12
 0 22.12 22.12 22.12 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/09/2023
22.12
 0 22.12 22.12 22.12 0 0 0
27/09/2023
22.12
 0 22.12 22.12 22.12 0 0 0
26/09/2023
22.12
 100 22.86 22.86 22.12 0 100 -0.0
25/09/2023
22.86
 100 25.37 25.37 22.86 0 100 -0.0
22/09/2023
25.37
 100 23.09 25.37 25.37 0 0 0
21/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
20/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
19/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
18/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
15/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
14/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
13/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
12/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
11/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
08/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
07/09/2023
23.09
 500 23.09 23.09 23.09 0 500 -0.0
06/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
05/09/2023
23.09
 0 23.09 23.09 23.09 0 0 0
31/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
30/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
29/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
28/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
25/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
24/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
23/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
22/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
21/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
18/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
17/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
16/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
15/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
14/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
11/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
10/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
09/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
08/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
07/08/2023
23.09
 300 24.68 24.68 23.09 0 0 0
04/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
03/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
28/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
26/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
25/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
24/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
21/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
20/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
19/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
18/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
17/07/2023
24.68
 500 24.68 24.68 24.68 0 0 0
14/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
12/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
11/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
06/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
05/07/2023
24.68
 201 22.52 24.68 24.68 0 0 0
04/07/2023
22.52
 0 22.52 22.52 22.52 0 0 0
03/07/2023
22.52
 0 22.52 22.52 22.52 0 0 0
30/06/2023
22.52
 100 24.68 24.68 22.52 0 0 0
29/06/2023
24.68
 100 22.52 24.68 24.68 0 0 0
28/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
27/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
26/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
23/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
22/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
21/06/2023
22.52
 100 24.74 24.74 22.52 0 100 -0.0
20/06/2023
24.74
 100 22.52 24.74 24.74 0 0 0
19/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
16/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
15/06/2023
22.52
 100 24.86 24.86 22.52 0 100 -0.0
14/06/2023
24.86
 300 22.63 24.86 24.80 0 0 0
13/06/2023
22.63
 123 20.58 22.63 22.63 0 0 0
12/06/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/06/2023
20.58
 200 18.76 20.58 20.58 0 0 0
08/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
07/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
06/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
02/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
01/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
31/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
30/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
29/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
26/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
25/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |