CTCP Điện Nước Lắp máy Hải Phòng (dnc)

52.50
0.60
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 3.60% 15,900 0 0
50
51.90
51.90
2 tháng
(2025-11-28) 		1.30 2.57% 18,600 0 0
48.50
51.90
51.90
3 tháng
(2025-10-29) 		1.80 3.60% 22,800 0 0
48.50
55
51.90
6 tháng
(2025-07-31) 		-5.13 -9% 44,400 0 0
48.50
60.46
51.90
12 tháng
(2025-02-03) 		-2.07 -3.84% 127,700 -5,143 -0.3
46.64
66.74
51.90
24 tháng
(2024-02-07) 		25.70 98.48% 206,002 -5,786 -0.4
26.10
66.74
51.90
36 tháng
(2023-02-13) 		27.52 113.32% 244,711 -7,886 -0.5
18.76
66.74
51.90
60 tháng
(2021-02-22) 		32.60 169.82% 345,420 -19,786 -1.1
17.12
66.74
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
30/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
29/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
28/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
25/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
24/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
23/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
22/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
21/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
18/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
17/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
16/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
15/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
14/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
11/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
10/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
09/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
08/08/2023
23.09
 0 23.09 23.09 23.09 0 0 0
07/08/2023
23.09
 300 24.68 24.68 23.09 0 0 0
04/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
03/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/08/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
28/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
26/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
25/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
24/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
21/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
20/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
19/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
18/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
17/07/2023
24.68
 500 24.68 24.68 24.68 0 0 0
14/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
12/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
11/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
06/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
05/07/2023
24.68
 201 22.52 24.68 24.68 0 0 0
04/07/2023
22.52
 0 22.52 22.52 22.52 0 0 0
03/07/2023
22.52
 0 22.52 22.52 22.52 0 0 0
30/06/2023
22.52
 100 24.68 24.68 22.52 0 0 0
29/06/2023
24.68
 100 22.52 24.68 24.68 0 0 0
28/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
27/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
26/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
23/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
22/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
21/06/2023
22.52
 100 24.74 24.74 22.52 0 100 -0.0
20/06/2023
24.74
 100 22.52 24.74 24.74 0 0 0
19/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
16/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
15/06/2023
22.52
 100 24.86 24.86 22.52 0 100 -0.0
14/06/2023
24.86
 300 22.63 24.86 24.80 0 0 0
13/06/2023
22.63
 123 20.58 22.63 22.63 0 0 0
12/06/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/06/2023
20.58
 200 18.76 20.58 20.58 0 0 0
08/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
07/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
06/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
02/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
01/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
31/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
30/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
29/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
26/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
25/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
23/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
22/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
19/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
18/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
16/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
15/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
12/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
11/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
10/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
09/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
08/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
04/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
26/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
25/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
19/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
18/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
12/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
11/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |