CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.50 -8.18% 5,400 0 0
49.50
55
50.50
2 tháng
(2025-10-06) 		1.43 2.91% 11,200 0 0
49.07
55
50.50
3 tháng
(2025-09-05) 		-2.50 -4.72% 20,200 0 0
49.07
60.46
50.50
6 tháng
(2025-06-09) 		-9.96 -16.47% 51,300 -2,900 -0.2
49.07
66.74
50.50
12 tháng
(2024-12-09) 		-9.74 -16.16% 172,691 -5,393 -0.3
46.64
66.74
50.50
24 tháng
(2023-12-15) 		24.64 95.25% 219,008 -5,886 -0.4
23.76
66.74
50.50
36 tháng
(2022-12-20) 		26.66 111.82% 231,617 -7,086 -0.4
18.76
66.74
50.50
60 tháng
(2020-12-30) 		33.88 203.82% 692,404 -20,786 -1.1
16.62
66.74
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
11/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
06/07/2023
24.68
 0 24.68 24.68 24.68 0 0 0
05/07/2023
24.68
 201 22.52 24.68 24.68 0 0 0
04/07/2023
22.52
 0 22.52 22.52 22.52 0 0 0
03/07/2023
22.52
 0 22.52 22.52 22.52 0 0 0
30/06/2023
22.52
 100 24.68 24.68 22.52 0 0 0
29/06/2023
24.68
 100 22.52 24.68 24.68 0 0 0
28/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
27/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
26/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
23/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
22/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
21/06/2023
22.52
 100 24.74 24.74 22.52 0 100 -0.0
20/06/2023
24.74
 100 22.52 24.74 24.74 0 0 0
19/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
16/06/2023
22.52
 0 22.52 22.52 22.52 0 0 0
15/06/2023
22.52
 100 24.86 24.86 22.52 0 100 -0.0
14/06/2023
24.86
 300 22.63 24.86 24.80 0 0 0
13/06/2023
22.63
 123 20.58 22.63 22.63 0 0 0
12/06/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/06/2023
20.58
 200 18.76 20.58 20.58 0 0 0
08/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
07/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
06/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
02/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
01/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
31/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
30/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
29/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
26/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
25/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
23/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
22/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
19/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
18/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
16/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
15/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
12/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
11/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
10/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
09/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
08/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
04/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
26/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
25/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
19/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
18/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
12/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
11/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
07/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
04/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2023
18.76
 2,663 18.76 18.76 18.76 0 0 0
31/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
29/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
22/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
21/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
15/03/2023
18.76
 12 18.76 18.76 18.76 0 0 0
14/03/2023
18.76
 100 20.58 20.58 18.76 0 0 0
13/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
07/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
06/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
03/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
02/03/2023
20.58
 100 22.58 22.58 20.58 0 0 0
01/03/2023
22.58
 0 22.58 22.58 22.58 0 0 0
28/02/2023
22.58
 0 22.58 22.58 22.58 0 0 0
27/02/2023
22.58
 0 22.58 22.58 22.58 0 0 0
24/02/2023
22.58
 0 22.58 22.58 22.58 0 0 0
23/02/2023
22.58
 100 25.08 25.08 22.58 0 0 0
22/02/2023
25.08
 0 25.08 25.08 25.08 0 0 0
21/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/02/2023
25.08
 200 25.94 25.94 24.11 0 100 -0.0
20/02/2023
25.94
 100 23.62 25.94 25.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |