CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-11-28) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-29) 		1.64 3.02% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-07-31) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-07) 		13.09 30.42% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-22) 		29.97 114.72% 211,924 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
30/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
29/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/08/2023
35.66
 500 35.66 35.66 35.66 0 0 0
25/08/2023
36.10
 500 36.10 36.10 36.10 0 0 0
24/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
23/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
22/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
21/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
18/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
17/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
15/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
14/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
11/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
10/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
09/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
08/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
07/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
04/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
03/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
02/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
01/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
31/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/07/2023
35.66
 800 35.66 35.66 35.66 0 0 0
27/07/2023
31.11
 100 31.11 31.11 31.11 0 100 -0.0
26/07/2023
35.30
 400 35.30 35.30 35.30 0 0 0
25/07/2023
30.75
 0 30.75 30.75 30.75 0 0 0
24/07/2023
30.75
 100 30.75 30.75 30.75 0 100 -0.0
21/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
20/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
19/07/2023
35.66
 100 35.66 35.66 35.66 0 0 0
18/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 7%
17/07/2023
35.03
 100 35.03 35.03 35.03 0 0 0
14/07/2023
35.03
 500 35.03 35.03 35.03 0 0 0
13/07/2023
35.91
 200 35.91 35.91 35.91 0 0 0
12/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
11/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
10/07/2023
35.03
 100 35.03 35.03 35.03 0 0 0
07/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
06/07/2023
35.03
 200 35.03 35.03 35.03 0 0 0
05/07/2023
35.03
 300 35.03 35.03 35.03 0 0 0
04/07/2023
34.86
 1,200 34.86 34.86 34.86 0 0 0
03/07/2023
35.03
 600 33.72 35.03 33.72 0 0 0
30/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
29/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
28/06/2023
33.72
 300 33.72 33.72 33.72 0 0 0
27/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
26/06/2023
33.72
 1,400 33.72 33.72 33.72 0 0 0
23/06/2023
33.72
 100 33.72 33.72 33.72 0 0 0
22/06/2023
32.41
 100 32.41 32.41 32.41 0 0 0
21/06/2023
32.41
 0 32.41 32.41 32.41 0 0 0
20/06/2023
32.41
 100 32.41 32.41 32.41 0 0 0
19/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
16/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
15/06/2023
33.72
 200 33.72 33.72 33.72 0 0 0
14/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
13/06/2023
33.28
 500 33.28 33.28 33.28 0 0 0
12/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
09/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
08/06/2023
33.72
 400 33.72 33.72 33.72 0 0 0
07/06/2023
33.19
 0 33.19 33.19 33.19 0 0 0
06/06/2023
33.28
 2,200 33.63 33.63 33.11 0 0 0
05/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
02/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
01/06/2023
33.28
 400 33.28 33.28 33.28 0 0 0
31/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
30/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
26/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
25/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
24/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
23/05/2023
29.95
 200 29.95 29.95 29.95 0 0 0
22/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
19/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
18/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
17/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
16/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
15/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
12/05/2023
30.65
 100 30.65 30.65 30.65 0 0 0
11/05/2023
30.65
 300 30.65 30.65 30.65 0 0 0
10/05/2023
26.70
 100 26.70 26.70 26.70 0 100 -0.0
09/05/2023
31.34
 300 31.34 31.34 31.34 0 0 0
08/05/2023
31.34
 0 31.34 31.34 31.34 0 0 0
05/05/2023
31.34
 0 31.34 31.34 31.34 0 0 0
04/05/2023
31.34
 0 31.34 31.34 31.34 0 0 0
28/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
27/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
26/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
25/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
24/04/2023
33.40
 200 29.28 33.40 29.28 0 100 -0.0
21/04/2023
33.40
 100 33.40 33.40 33.40 0 0 0
20/04/2023
29.28
 100 29.28 29.28 29.28 0 100 -0.0
19/04/2023
33.75
 200 33.75 33.75 33.75 0 0 0
18/04/2023
29.37
 100 29.37 29.37 29.37 0 100 -0.0
17/04/2023
34.35
 100 34.35 34.35 34.35 0 0 0
14/04/2023
31.08
 0 31.08 31.08 31.08 0 0 0
13/04/2023
31.08
 0 31.08 31.08 31.08 0 0 0
12/04/2023
31.08
 1,000 31.08 31.08 31.08 0 0 0
11/04/2023
30.65
 0 30.65 30.65 30.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |