CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

51
6.30
(14.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.40 -20.32% 1,900 0 0
44.70
59
51
2 tháng
(2026-01-19) 		-11.40 -20.32% 2,100 0 0
44.70
59
51
3 tháng
(2025-12-18) 		0.84 1.92% 3,100 0 0
37.44
59
51
6 tháng
(2025-09-19) 		-4.02 -8.25% 8,800 -2,100 -0.1
37.44
59
51
12 tháng
(2025-03-24) 		-3.44 -7.15% 25,000 -2,100 -0.1
35.59
59
51
24 tháng
(2024-03-28) 		-6.09 -12% 63,757 -3,100 -0.1
32.02
59
51
36 tháng
(2023-04-03) 		14.82 49.59% 118,732 -4,200 -0.2
26.70
63.33
51
60 tháng
(2021-04-13) 		22.31 99.60% 192,224 -2,400 -0.1
7.12
63.33
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
39.22
 200 39.22 39.22 39.22 0 0 0
16/10/2023
39.22
 0 39.22 39.22 39.22 0 0 0
13/10/2023
39.22
 100 39.22 39.22 39.22 0 0 0
12/10/2023
39.22
 100 39.22 39.22 39.22 0 0 0
11/10/2023
39.22
 0 39.22 39.22 39.22 0 0 0
10/10/2023
39.22
 100 39.22 39.22 39.22 0 0 0
09/10/2023
39.40
 0 39.40 39.40 39.40 0 0 0
06/10/2023
40.12
 600 39.22 40.12 39.22 0 0 0
05/10/2023
36.37
 0 36.37 36.37 36.37 0 0 0
04/10/2023
36.37
 0 36.37 36.37 36.37 0 0 0
03/10/2023
35.84
 200 36.91 36.91 35.84 0 0 0
02/10/2023
39.22
 0 39.22 39.22 39.22 0 0 0
29/09/2023
39.22
 100 39.22 39.22 39.22 0 0 0
28/09/2023
39.22
 0 39.22 39.22 39.22 0 0 0
27/09/2023
39.22
 0 39.22 39.22 39.22 0 0 0
26/09/2023
39.22
 0 39.22 39.22 39.22 0 0 0
25/09/2023
39.22
 200 39.22 39.22 39.22 0 0 0
22/09/2023
37.89
 0 37.89 37.89 37.89 0 0 0
21/09/2023
37.89
 200 37.89 37.89 37.89 0 0 0
20/09/2023
38.33
 900 38.33 38.33 38.33 0 0 0
19/09/2023
38.24
 100 38.24 38.24 38.24 0 0 0
18/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
15/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
14/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
13/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
12/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
11/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
08/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
07/09/2023
36.10
 0 36.10 36.10 36.10 0 0 0
06/09/2023
36.10
 1,000 36.01 36.10 36.01 0 0 0
05/09/2023
35.66
 0 35.66 35.66 35.66 0 0 0
31/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
30/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
29/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/08/2023
35.66
 500 35.66 35.66 35.66 0 0 0
25/08/2023
36.10
 500 36.10 36.10 36.10 0 0 0
24/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
23/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
22/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
21/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
18/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
17/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
15/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
14/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
11/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
10/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
09/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
08/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
07/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
04/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
03/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
02/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
01/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
31/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/07/2023
35.66
 800 35.66 35.66 35.66 0 0 0
27/07/2023
31.11
 100 31.11 31.11 31.11 0 100 -0.0
26/07/2023
35.30
 400 35.30 35.30 35.30 0 0 0
25/07/2023
30.75
 0 30.75 30.75 30.75 0 0 0
24/07/2023
30.75
 100 30.75 30.75 30.75 0 100 -0.0
21/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
20/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
19/07/2023
35.66
 100 35.66 35.66 35.66 0 0 0
18/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 7%
17/07/2023
35.03
 100 35.03 35.03 35.03 0 0 0
14/07/2023
35.03
 500 35.03 35.03 35.03 0 0 0
13/07/2023
35.91
 200 35.91 35.91 35.91 0 0 0
12/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
11/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
10/07/2023
35.03
 100 35.03 35.03 35.03 0 0 0
07/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
06/07/2023
35.03
 200 35.03 35.03 35.03 0 0 0
05/07/2023
35.03
 300 35.03 35.03 35.03 0 0 0
04/07/2023
34.86
 1,200 34.86 34.86 34.86 0 0 0
03/07/2023
35.03
 600 33.72 35.03 33.72 0 0 0
30/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
29/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
28/06/2023
33.72
 300 33.72 33.72 33.72 0 0 0
27/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
26/06/2023
33.72
 1,400 33.72 33.72 33.72 0 0 0
23/06/2023
33.72
 100 33.72 33.72 33.72 0 0 0
22/06/2023
32.41
 100 32.41 32.41 32.41 0 0 0
21/06/2023
32.41
 0 32.41 32.41 32.41 0 0 0
20/06/2023
32.41
 100 32.41 32.41 32.41 0 0 0
19/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
16/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
15/06/2023
33.72
 200 33.72 33.72 33.72 0 0 0
14/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
13/06/2023
33.28
 500 33.28 33.28 33.28 0 0 0
12/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
09/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
08/06/2023
33.72
 400 33.72 33.72 33.72 0 0 0
07/06/2023
33.19
 0 33.19 33.19 33.19 0 0 0
06/06/2023
33.28
 2,200 33.63 33.63 33.11 0 0 0
05/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
02/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
01/06/2023
33.28
 400 33.28 33.28 33.28 0 0 0
31/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
30/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |