CTCP Dược phẩm CPC1 Hà Nội (dtp)

70.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-7.20 -9.31% 20,900 0 0
69.20
79.30
70.10
2 tháng
(2026-06-01) 		-13.10 -15.75% 100,700 0 0
69.20
90
70.10
3 tháng
(2026-05-04) 		-22.70 -24.46% 249,100 0 0
69.20
92.80
70.10
6 tháng
(2026-02-02) 		-24.94 -26.24% 314,300 0 0
69.20
99.04
70.10
12 tháng
(2025-08-04) 		5.25 8.10% 526,700 0 0
64.85
100.56
70.10
24 tháng
(2024-08-09) 		13.33 23.49% 778,991 0 0
50.30
100.56
70.10
36 tháng
(2023-08-15) 		31.49 81.58% 958,054 0 0
33.15
100.56
70.10
60 tháng
(2021-08-25) 		50.16 251.55% 1,806,654 0 0
15.89
100.56
70.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
48.34
 100 48.34 48.34 48.34 0 0 0
01/03/2024
46.94
 0 46.94 46.94 46.94 0 0 0
29/02/2024
46.94
 100 46.94 46.94 46.94 0 0 0
28/02/2024
45.68
 500 45.68 45.68 45.68 0 0 0
27/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
26/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
23/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
22/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
21/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
20/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
19/02/2024
47.13
 300 46.94 47.13 46.94 0 0 0
16/02/2024
46.94
 415 47.52 47.64 46.94 0 0 0
15/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
07/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
06/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
05/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
02/02/2024
47.17
 200 40.48 47.17 40.48 0 0 0
01/02/2024
47.17
 0 47.17 47.17 47.17 0 0 0
31/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
30/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
29/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
26/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
25/01/2024
47.72
 700 47.13 47.72 46.94 0 0 0
24/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
23/01/2024
48.50
 600 47.33 48.50 47.33 0 0 0
22/01/2024
47.72
 7,300 48.89 48.89 46.94 0 0 0
19/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
18/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
17/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
16/01/2024
51.63
 300 43.22 51.63 43.22 0 0 0
15/01/2024
50.85
 0 50.85 50.85 50.85 0 0 0
12/01/2024
50.85
 0 50.85 50.85 50.85 0 0 0
11/01/2024
50.85
 100 50.85 50.85 50.85 0 0 0
10/01/2024
47.09
 0 47.09 47.09 47.09 0 0 0
09/01/2024
47.33
 400 47.13 47.33 46.94 0 0 0
08/01/2024
51.20
 0 51.20 51.20 51.20 0 0 0
05/01/2024
50.85
 1,606 50.85 51.63 50.85 0 0 0
04/01/2024
53.15
 0 53.15 53.15 53.15 0 0 0
03/01/2024
53.15
 0 53.15 53.15 53.15 0 0 0
02/01/2024
53.15
 0 53.15 53.15 53.15 0 0 0
29/12/2023
53.15
 0 53.15 53.15 53.15 0 0 0
28/12/2023
53.15
 100 53.15 53.15 53.15 0 0 0
27/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
26/12/2023
53.19
 700 53.19 53.19 53.19 0 0 0
25/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
22/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
21/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
20/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
19/12/2023
53.19
 800 53.19 53.19 53.19 0 0 0
18/12/2023
53.98
 200 54.37 54.37 53.98 0 0 0
15/12/2023
55.11
 100 55.11 55.11 55.11 0 0 0
14/12/2023
55.15
 0 55.15 55.15 55.15 0 0 0
13/12/2023
55.15
 0 55.15 55.15 55.15 0 0 0
12/12/2023
55.15
 100 55.15 55.15 55.15 0 0 0
11/12/2023
54.17
 0 54.17 54.17 54.17 0 0 0
08/12/2023
53.98
 200 54.37 54.37 53.98 0 0 0
07/12/2023
54.99
 0 54.99 54.99 54.99 0 0 0
06/12/2023
55.07
 500 54.95 55.07 54.95 0 0 0
05/12/2023
53.98
 0 53.98 53.98 53.98 0 0 0
04/12/2023
53.98
 200 53.98 53.98 53.98 0 0 0
01/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
30/11/2023
53.19
 204 53.19 53.19 53.19 0 0 0
29/11/2023
53.35
 0 53.35 53.35 53.35 0 0 0
28/11/2023
53.51
 300 53.00 53.51 53.00 0 0 0
27/11/2023
53.98
 600 52.80 53.98 52.80 0 0 0
24/11/2023
52.61
 0 52.61 52.61 52.61 0 0 0
23/11/2023
52.61
 5 52.61 52.61 52.61 0 0 0
22/11/2023
52.61
 519 52.61 52.61 52.61 0 0 0
21/11/2023
52.18
 0 52.18 52.18 52.18 0 0 0
20/11/2023
52.80
 1,100 51.43 52.80 51.43 0 0 0
17/11/2023
50.46
 1,100 51.82 52.76 50.46 0 0 0
16/11/2023
51.63
 600 51.55 51.63 51.55 0 0 0
15/11/2023
51.63
 1 51.63 51.63 51.63 0 0 0
14/11/2023
51.63
 0 51.63 51.63 51.63 0 0 0
13/11/2023
51.63
 109 51.63 51.63 51.63 0 0 0
10/11/2023
47.33
 0 47.33 47.33 47.33 0 0 0
09/11/2023
47.33
 1,000 47.33 47.33 47.33 0 0 0
08/11/2023
46.86
 0 46.86 46.86 46.86 0 0 0
07/11/2023
46.94
 1,200 46.82 46.94 46.82 0 0 0
06/11/2023
45.33
 0 45.33 45.33 45.33 0 0 0
03/11/2023
46.15
 700 44.98 46.15 44.98 0 0 0
02/11/2023
41.07
 101 41.07 41.07 41.07 0 0 0
01/11/2023
43.81
 1,000 43.02 43.81 43.02 0 0 0
31/10/2023
44.59
 2,200 42.98 44.59 42.98 0 0 0
30/10/2023
42.91
 0 42.91 42.91 42.91 0 0 0
27/10/2023
43.06
 1,000 42.24 43.06 42.24 0 0 0
26/10/2023
42.24
 1,601 41.73 42.24 41.73 0 0 0
25/10/2023
42.55
 2,900 40.99 42.55 40.99 0 0 0
24/10/2023
39.31
 100 39.31 39.31 39.31 0 0 0
23/10/2023
40.29
 4,310 40.29 40.48 40.29 0 0 0
20/10/2023
40.29
 0 40.29 40.29 40.29 0 0 0
19/10/2023
40.29
 200 40.29 40.29 40.29 0 0 0
18/10/2023
38.92
 6,000 38.72 38.92 38.72 0 0 0
17/10/2023
38.72
 100 38.72 38.72 38.72 0 0 0
16/10/2023
38.33
 500 35.59 38.33 35.59 0 0 0
13/10/2023
40.25
 0 40.25 40.25 40.25 0 0 0
12/10/2023
40.25
 600 40.25 40.25 40.25 0 0 0
11/10/2023
35.24
 100 35.24 35.24 35.24 0 0 0
10/10/2023
40.68
 410 39.11 40.68 39.11 0 0 0
09/10/2023
38.72
 2,600 42.24 42.24 38.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |