CTCP Dược phẩm CPC1 Hà Nội (dtp)

58.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2 -3.33% 101,000 0 0
55.10
61.90
58
2 tháng
(2026-07-13) 		-18 -23.68% 135,400 0 0
55.10
76.60
58
3 tháng
(2026-06-15) 		-21.20 -26.77% 157,400 0 0
55.10
80
58
6 tháng
(2026-03-16) 		-40 -40.82% 419,800 0 0
55.10
98
58
12 tháng
(2025-09-16) 		-23.60 -28.92% 581,800 0 0
55.10
100.56
58
24 tháng
(2024-09-23) 		-8.98 -13.40% 883,244 0 0
50.30
100.56
58
36 tháng
(2023-09-27) 		20.92 56.40% 1,054,433 0 0
35.24
100.56
58
60 tháng
(2021-10-07) 		35.50 157.78% 1,710,756 0 0
15.89
100.56
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
47.33
 400 47.33 47.33 47.33 0 0 0
10/04/2024
48.89
 6,411 47.33 50.85 47.33 0 0 0
09/04/2024
47.33
 1 47.13 47.13 47.13 0 0 0
08/04/2024
47.33
 205 46.94 47.33 46.94 0 0 0
05/04/2024
48.30
 1 47.52 47.52 47.52 0 0 0
04/04/2024
48.30
 4,400 43.02 48.30 43.02 0 0 0
03/04/2024
46.94
 0 46.94 46.94 46.94 0 0 0
02/04/2024
46.94
 1,056 46.94 46.94 46.94 0 0 0
01/04/2024
46.94
 21 46.94 46.94 46.94 0 0 0
29/03/2024
46.94
 0 46.94 46.94 46.94 0 0 0
28/03/2024
46.94
 121 46.94 46.94 46.94 0 0 0
27/03/2024
45.96
 0 45.96 45.96 45.96 0 0 0
26/03/2024
45.96
 0 45.96 45.96 45.96 0 0 0
25/03/2024
46.94
 9 45.96 45.96 45.96 0 0 0
22/03/2024
46.94
 203 44.98 46.94 44.98 0 0 0
21/03/2024
47.33
 700 46.94 47.33 46.94 0 0 0
20/03/2024
47.72
 0 47.72 47.72 47.72 0 0 0
19/03/2024
47.72
 0 47.72 47.72 47.72 0 0 0
18/03/2024
47.72
 110 47.72 47.72 47.72 0 0 0
15/03/2024
46.94
 0 46.94 46.94 46.94 0 0 0
14/03/2024
46.94
 0 46.94 46.94 46.94 0 0 0
13/03/2024
46.94
 200 46.94 46.94 46.94 0 0 0
12/03/2024
46.94
 100 46.94 46.94 46.94 0 0 0
11/03/2024
48.34
 0 48.34 48.34 48.34 0 0 0
08/03/2024
48.34
 0 48.34 48.34 48.34 0 0 0
07/03/2024
48.34
 0 48.34 48.34 48.34 0 0 0
06/03/2024
48.34
 0 48.34 48.34 48.34 0 0 0
05/03/2024
48.34
 0 48.34 48.34 48.34 0 0 0
04/03/2024
48.34
 100 48.34 48.34 48.34 0 0 0
01/03/2024
46.94
 0 46.94 46.94 46.94 0 0 0
29/02/2024
46.94
 100 46.94 46.94 46.94 0 0 0
28/02/2024
45.68
 500 45.68 45.68 45.68 0 0 0
27/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
26/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
23/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
22/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
21/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
20/02/2024
47.01
 0 47.01 47.01 47.01 0 0 0
19/02/2024
47.13
 300 46.94 47.13 46.94 0 0 0
16/02/2024
46.94
 415 47.52 47.64 46.94 0 0 0
15/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
07/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
06/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
05/02/2024
43.85
 0 43.85 43.85 43.85 0 0 0
02/02/2024
47.17
 200 40.48 47.17 40.48 0 0 0
01/02/2024
47.17
 0 47.17 47.17 47.17 0 0 0
31/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
30/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
29/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
26/01/2024
47.17
 0 47.17 47.17 47.17 0 0 0
25/01/2024
47.72
 700 47.13 47.72 46.94 0 0 0
24/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
23/01/2024
48.50
 600 47.33 48.50 47.33 0 0 0
22/01/2024
47.72
 7,300 48.89 48.89 46.94 0 0 0
19/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
18/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
17/01/2024
47.91
 0 47.91 47.91 47.91 0 0 0
16/01/2024
51.63
 300 43.22 51.63 43.22 0 0 0
15/01/2024
50.85
 0 50.85 50.85 50.85 0 0 0
12/01/2024
50.85
 0 50.85 50.85 50.85 0 0 0
11/01/2024
50.85
 100 50.85 50.85 50.85 0 0 0
10/01/2024
47.09
 0 47.09 47.09 47.09 0 0 0
09/01/2024
47.33
 400 47.13 47.33 46.94 0 0 0
08/01/2024
51.20
 0 51.20 51.20 51.20 0 0 0
05/01/2024
50.85
 1,606 50.85 51.63 50.85 0 0 0
04/01/2024
53.15
 0 53.15 53.15 53.15 0 0 0
03/01/2024
53.15
 0 53.15 53.15 53.15 0 0 0
02/01/2024
53.15
 0 53.15 53.15 53.15 0 0 0
29/12/2023
53.15
 0 53.15 53.15 53.15 0 0 0
28/12/2023
53.15
 100 53.15 53.15 53.15 0 0 0
27/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
26/12/2023
53.19
 700 53.19 53.19 53.19 0 0 0
25/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
22/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
21/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
20/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
19/12/2023
53.19
 800 53.19 53.19 53.19 0 0 0
18/12/2023
53.98
 200 54.37 54.37 53.98 0 0 0
15/12/2023
55.11
 100 55.11 55.11 55.11 0 0 0
14/12/2023
55.15
 0 55.15 55.15 55.15 0 0 0
13/12/2023
55.15
 0 55.15 55.15 55.15 0 0 0
12/12/2023
55.15
 100 55.15 55.15 55.15 0 0 0
11/12/2023
54.17
 0 54.17 54.17 54.17 0 0 0
08/12/2023
53.98
 200 54.37 54.37 53.98 0 0 0
07/12/2023
54.99
 0 54.99 54.99 54.99 0 0 0
06/12/2023
55.07
 500 54.95 55.07 54.95 0 0 0
05/12/2023
53.98
 0 53.98 53.98 53.98 0 0 0
04/12/2023
53.98
 200 53.98 53.98 53.98 0 0 0
01/12/2023
53.19
 0 53.19 53.19 53.19 0 0 0
30/11/2023
53.19
 204 53.19 53.19 53.19 0 0 0
29/11/2023
53.35
 0 53.35 53.35 53.35 0 0 0
28/11/2023
53.51
 300 53.00 53.51 53.00 0 0 0
27/11/2023
53.98
 600 52.80 53.98 52.80 0 0 0
24/11/2023
52.61
 0 52.61 52.61 52.61 0 0 0
23/11/2023
52.61
 5 52.61 52.61 52.61 0 0 0
22/11/2023
52.61
 519 52.61 52.61 52.61 0 0 0
21/11/2023
52.18
 0 52.18 52.18 52.18 0 0 0
20/11/2023
52.80
 1,100 51.43 52.80 51.43 0 0 0
17/11/2023
50.46
 1,100 51.82 52.76 50.46 0 0 0
16/11/2023
51.63
 600 51.55 51.63 51.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |