CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 7.48% 8,400 0 0
14.70
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-08) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-10) 		-0.47 -2.91% 296,500 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-18) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-21) 		6.09 62.75% 529,300 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-31) 		5.48 53.12% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
12.89
 300 12.84 12.89 12.89 0 0 0
28/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
27/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
26/06/2023
12.84
 600 12.80 12.84 12.80 0 0 0
23/06/2023
12.80
 400 12.76 12.80 12.80 0 0 0
22/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
21/06/2023
12.76
 3,000 12.76 12.80 12.76 0 0 0
20/06/2023
12.76
 300 12.76 12.76 12.76 0 0 0
19/06/2023
12.76
 500 12.71 12.76 12.71 0 0 0
16/06/2023
12.71
 0 12.71 12.71 12.71 0 0 0
15/06/2023
12.71
 200 12.71 12.71 12.71 0 0 0
14/06/2023
12.71
 300 12.67 12.71 12.71 0 0 0
13/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
12/06/2023
12.67
 400 12.54 13.10 12.67 0 200 -0.0
09/06/2023
12.54
 200 12.54 12.54 12.54 0 0 0
08/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/06/2023
12.54
 2,800 12.45 12.54 12.45 0 0 0
06/06/2023
12.45
 300 12.45 12.45 12.45 0 0 0
05/06/2023
12.45
 200 12.41 12.45 12.45 0 0 0
02/06/2023
12.41
 0 12.41 12.41 12.41 0 0 0
01/06/2023
12.41
 0 12.41 12.41 12.41 0 0 0
31/05/2023
12.41
 300 12.36 12.41 12.41 0 0 0
30/05/2023
12.36
 0 12.36 12.36 12.36 0 0 0
29/05/2023
12.36
 200 12.32 12.36 12.36 0 0 0
26/05/2023
12.32
 1,000 12.28 12.32 12.32 0 0 0
25/05/2023
12.28
 0 12.28 12.28 12.28 0 0 0
24/05/2023
12.28
 500 12.28 12.28 12.28 0 0 0
23/05/2023
12.28
 0 12.28 12.28 12.28 0 0 0
22/05/2023
12.28
 400 12.19 12.28 12.28 0 0 0
19/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
18/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
17/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
16/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
15/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
12/05/2023
12.19
 1,000 12.19 12.19 12.19 0 0 0
11/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
10/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
09/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
08/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
05/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
04/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
28/04/2023
12.19
 0 12.19 12.19 12.19 0 0 0
27/04/2023
12.19
 0 12.19 12.19 12.19 0 0 0
26/04/2023
12.19
 1,000 12.19 12.19 12.19 0 0 0
25/04/2023
12.19
 0 12.19 12.19 12.19 0 0 0
24/04/2023
12.19
 100 12.19 12.19 12.19 0 0 0
21/04/2023
12.19
 2,700 11.62 12.19 12.19 0 0 0
20/04/2023
11.62
 0 11.62 11.62 11.62 0 0 0
19/04/2023
11.62
 100 11.62 11.62 11.62 0 0 0
18/04/2023
11.62
 0 11.62 11.62 11.62 0 0 0
17/04/2023
11.62
 1,500 11.14 11.62 11.62 0 0 0
14/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
13/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
12/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
11/04/2023
11.14
 1,000 11.14 11.14 11.14 0 0 0
10/04/2023
11.14
 1,000 11.14 11.14 11.14 0 0 0
07/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
06/04/2023
11.14
 2,000 11.14 11.14 11.14 0 0 0
05/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
04/04/2023
11.14
 1,000 10.84 11.14 11.14 0 0 0
03/04/2023
10.84
 0 10.84 10.84 10.84 0 0 0
31/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
30/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
29/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
28/03/2023
10.84
 2,000 10.84 10.84 10.84 0 0 0
27/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
24/03/2023
10.84
 2,000 10.84 10.84 10.84 0 0 0
23/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
22/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
20/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
17/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
16/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
15/03/2023
10.84
 4,000 11.62 11.62 10.84 0 0 -0.0
14/03/2023
11.62
 0 11.62 11.62 11.62 0 0 -0.0
13/03/2023
11.62
 0 11.62 11.62 11.62 0 0 -0.0
10/03/2023
11.62
 2,000 10.88 11.62 11.62 0 0 -0.0
09/03/2023
10.88
 1,000 10.88 10.88 10.88 0 0 -0.0
08/03/2023
10.88
 100 10.93 10.93 10.88 0 0 -0.0
07/03/2023
10.93
 0 10.93 10.93 10.93 0 0 -0.0
06/03/2023
10.93
 2,100 10.93 11.14 10.93 0 0 -0.0
03/03/2023
10.93
 2,100 10.88 10.93 10.88 0 0 -0.0
02/03/2023
10.88
 2,000 10.88 10.88 10.88 0 0 -0.0
01/03/2023
10.88
 0 10.88 10.88 10.88 0 0 -0.0
28/02/2023
10.88
 2,000 10.88 10.88 10.88 0 0 -0.0
27/02/2023
10.88
 2,000 10.88 10.88 10.88 0 0 -0.0
24/02/2023
10.88
 0 10.88 10.88 10.88 0 0 -0.0
23/02/2023
10.88
 0 10.88 10.88 10.88 0 0 -0.0
22/02/2023
10.88
 1,100 11.23 11.23 10.88 0 0 -0.0
21/02/2023
11.23
 0 11.23 11.23 11.23 0 0 -0.0
20/02/2023
11.23
 0 11.23 11.23 11.23 0 0 -0.0
17/02/2023
11.23
 5,000 10.62 11.23 11.23 0 0 -0.0
16/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
15/02/2023
10.62
 3,100 10.62 11.23 10.62 0 0 -0.0
14/02/2023
10.62
 1,000 10.62 10.62 10.62 0 0 -0.0
13/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
10/02/2023
10.62
 1,000 10.62 10.62 10.62 0 0 -0.0
09/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
08/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
07/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |