CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.40 -13.19% 2,900 2,300 0
15.80
18.20
15.80
2 tháng
(2026-07-13) 		-1.70 -9.71% 4,900 3,000 0
15.80
18.20
15.80
3 tháng
(2026-06-15) 		-1.09 -6.44% 5,600 3,000 0
15.80
18.20
15.80
6 tháng
(2026-03-16) 		-0.18 -1.11% 16,600 3,000 0
15.79
18.20
15.80
12 tháng
(2025-09-16) 		-7.21 -31.33% 301,000 5,100 0.0
13.97
26.17
15.80
24 tháng
(2024-09-23) 		-0.68 -4.15% 363,500 7,196 0.1
13.65
26.17
15.80
36 tháng
(2023-09-27) 		0.43 2.79% 398,600 2,195 -0.0
13.65
26.17
15.80
60 tháng
(2021-10-07) 		4.14 35.48% 760,400 6,351 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
10/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
09/04/2024
18.36
 100 18.36 18.36 18.36 0 0 0
08/04/2024
17.22
 0 17.22 17.22 17.22 0 0 0
05/04/2024
17.22
 0 17.22 17.22 17.22 0 0 0
04/04/2024
17.22
 0 17.22 17.22 17.22 0 0 0
03/04/2024
17.22
 200 17.22 17.22 17.22 0 0 0
02/04/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/04/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
28/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
27/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
26/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
25/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
21/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
20/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
18/03/2024
18.45
 100 18.45 18.45 18.45 0 0 0
15/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
14/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
13/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
12/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
08/03/2024
18.45
 200 18.45 18.45 18.45 0 0 0
07/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
06/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/03/2024
18.45
 100 18.45 18.45 18.45 0 0 0
04/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/02/2024
18.45
 300 18.45 18.45 18.45 0 0 0
28/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
27/02/2024
18.45
 3,800 18.45 18.45 18.45 0 0 0
26/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
21/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
20/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
07/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
06/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
02/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
31/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
30/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
26/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
25/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
24/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
18/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
17/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
12/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 2,000 18.45 18.45 18.45 0 0 0
10/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
09/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
08/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
05/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
04/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
03/01/2024
19.76
 100 19.76 19.76 19.76 0 0 0
02/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
29/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
28/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
27/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
26/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
25/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
22/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
21/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
20/12/2023
19.76
 100 20.20 20.20 19.76 0 0 0
19/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
18/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
15/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
14/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
13/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
11/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
08/12/2023
20.20
 300 20.20 20.20 20.20 0 0 0
07/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
06/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
05/12/2023
20.20
 100 19.24 20.20 20.20 0 0 0
04/12/2023
19.24
 300 19.24 19.24 19.24 0 0 0
01/12/2023
19.24
 300 18.01 19.24 19.24 0 0 0
30/11/2023
18.01
 1,600 18.27 19.32 17.48 0 0 0
29/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
24/11/2023
18.27
 300 17.39 18.27 18.27 0 0 0
23/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
20/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/11/2023
17.39
 1,900 17.39 17.39 17.39 0 0 0
13/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |