CTCP Kỹ nghệ Đô Thành (dtt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.11 6.59% 1,500 700 0
16.89
18
18
2 tháng
(2026-06-01) 		1.11 6.59% 3,600 700 0
16.89
18
18
3 tháng
(2026-05-04) 		1.11 6.59% 4,100 700 0
16.89
18
18
6 tháng
(2026-02-02) 		2.74 17.95% 15,100 700 0
15.26
18
18
12 tháng
(2025-08-04) 		0.30 1.70% 298,200 2,800 0.0
13.97
26.17
18
24 tháng
(2024-08-09) 		0.10 0.53% 375,500 -104 -0.0
13.65
26.17
18
36 tháng
(2023-08-15) 		4.74 35.72% 425,900 -105 -0.0
13.26
26.17
18
60 tháng
(2021-08-25) 		6.75 60.06% 776,500 4,051 -0.2
8.91
26.17
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/02/2024
18.45
 300 18.45 18.45 18.45 0 0 0
28/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
27/02/2024
18.45
 3,800 18.45 18.45 18.45 0 0 0
26/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
21/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
20/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
07/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
06/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
02/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
31/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
30/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
26/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
25/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
24/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
18/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
17/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
12/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 2,000 18.45 18.45 18.45 0 0 0
10/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
09/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
08/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
05/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
04/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
03/01/2024
19.76
 100 19.76 19.76 19.76 0 0 0
02/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
29/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
28/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
27/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
26/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
25/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
22/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
21/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
20/12/2023
19.76
 100 20.20 20.20 19.76 0 0 0
19/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
18/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
15/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
14/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
13/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
11/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
08/12/2023
20.20
 300 20.20 20.20 20.20 0 0 0
07/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
06/12/2023
20.20
 0 20.20 20.20 20.20 0 0 0
05/12/2023
20.20
 100 19.24 20.20 20.20 0 0 0
04/12/2023
19.24
 300 19.24 19.24 19.24 0 0 0
01/12/2023
19.24
 300 18.01 19.24 19.24 0 0 0
30/11/2023
18.01
 1,600 18.27 19.32 17.48 0 0 0
29/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
24/11/2023
18.27
 300 17.39 18.27 18.27 0 0 0
23/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
20/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/11/2023
17.39
 1,900 17.39 17.39 17.39 0 0 0
13/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
07/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
06/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
31/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/10/2023
17.39
 1,000 17.13 17.57 17.39 0 0 0
26/10/2023
17.13
 3,000 17.35 17.35 17.13 0 0 0
25/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
24/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
23/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
16/10/2023
17.35
 200 16.25 17.35 17.35 0 0 0
13/10/2023
16.25
 200 15.37 16.25 16.25 0 0 0
12/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |