CTCP Kỹ nghệ Đô Thành (dtt)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -6.96% 2,200 0 0
16.70
17.95
16.70
2 tháng
(2026-01-12) 		0.70 4.38% 7,000 0 0
15.95
17.95
16.70
3 tháng
(2025-12-15) 		0.80 5.03% 9,400 0 0
15.90
17.95
16.70
6 tháng
(2025-09-15) 		-5.80 -25.78% 284,400 2,100 0.0
14.60
27.35
16.70
12 tháng
(2025-03-18) 		0.43 2.63% 302,200 100 -0.0
14.26
27.35
16.70
24 tháng
(2024-03-25) 		-2.58 -13.38% 366,100 -805 -0.0
14.26
27.35
16.70
36 tháng
(2023-03-29) 		5.86 54.06% 487,500 -1,005 -0.0
10.84
27.35
16.70
60 tháng
(2021-04-08) 		5.97 55.61% 846,000 3,351 -0.2
9.32
27.35
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
04/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
02/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
29/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
27/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
26/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
25/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
22/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
21/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
20/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
15/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/09/2023
16.07
 900 15.15 16.07 16.07 0 0 0
13/09/2023
15.15
 300 14.69 15.15 15.15 0 0 0
12/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
08/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
07/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
06/09/2023
14.69
 100 13.95 14.69 14.69 0 0 0
05/09/2023
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2023
13.95
 100 13.95 13.95 13.95 0 0 0
28/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
22/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
21/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
18/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
17/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
16/08/2023
13.95
 30,000 13.86 13.95 13.95 0 0 0
15/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
14/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
11/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
10/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
09/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
08/08/2023
13.86
 30,000 13.86 13.91 13.86 0 0 0
07/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
04/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
03/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
02/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
01/08/2023
13.86
 100 13.82 13.86 13.86 0 0 0
31/07/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/07/2023
13.82
 2,700 13.82 13.86 13.82 0 0 0
27/07/2023
13.82
 2,500 13.82 13.86 13.82 0 0 0
26/07/2023
13.82
 1,500 13.77 13.95 13.82 0 0 0
25/07/2023
13.77
 1,500 13.77 13.86 13.77 0 0 0
24/07/2023
13.77
 2,000 13.77 13.82 13.77 0 0 0
21/07/2023
13.77
 2,000 13.77 13.82 13.77 0 0 0
20/07/2023
13.77
 500 13.72 13.77 13.77 0 0 0
19/07/2023
13.72
 500 13.68 13.72 13.68 0 0 0
18/07/2023
13.68
 0 13.68 13.68 13.68 0 0 0
17/07/2023
13.68
 400 13.68 13.68 13.68 0 0 0
14/07/2023
13.68
 100 13.59 13.68 13.68 0 0 0
13/07/2023
13.59
 400 13.59 13.59 13.59 0 0 0
12/07/2023
13.59
 1,200 13.50 13.59 13.50 0 0 0
11/07/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
10/07/2023
13.50
 0 13.50 13.50 13.50 0 0 0
07/07/2023
13.50
 0 13.50 13.50 13.50 0 0 0
06/07/2023
13.50
 1,100 13.50 14.41 13.50 0 0 0
05/07/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/07/2023
13.50
 1,200 13.50 13.50 13.50 0 0 0
03/07/2023
13.50
 400 12.89 13.50 12.93 0 0 0
30/06/2023
12.89
 700 12.89 12.89 12.89 0 0 0
29/06/2023
12.89
 300 12.84 12.89 12.89 0 0 0
28/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
27/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
26/06/2023
12.84
 600 12.80 12.84 12.80 0 0 0
23/06/2023
12.80
 400 12.76 12.80 12.80 0 0 0
22/06/2023
12.76
 0 12.76 12.76 12.76 0 0 0
21/06/2023
12.76
 3,000 12.76 12.80 12.76 0 0 0
20/06/2023
12.76
 300 12.76 12.76 12.76 0 0 0
19/06/2023
12.76
 500 12.71 12.76 12.71 0 0 0
16/06/2023
12.71
 0 12.71 12.71 12.71 0 0 0
15/06/2023
12.71
 200 12.71 12.71 12.71 0 0 0
14/06/2023
12.71
 300 12.67 12.71 12.71 0 0 0
13/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
12/06/2023
12.67
 400 12.54 13.10 12.67 0 200 -0.0
09/06/2023
12.54
 200 12.54 12.54 12.54 0 0 0
08/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/06/2023
12.54
 2,800 12.45 12.54 12.45 0 0 0
06/06/2023
12.45
 300 12.45 12.45 12.45 0 0 0
05/06/2023
12.45
 200 12.41 12.45 12.45 0 0 0
02/06/2023
12.41
 0 12.41 12.41 12.41 0 0 0
01/06/2023
12.41
 0 12.41 12.41 12.41 0 0 0
31/05/2023
12.41
 300 12.36 12.41 12.41 0 0 0
30/05/2023
12.36
 0 12.36 12.36 12.36 0 0 0
29/05/2023
12.36
 200 12.32 12.36 12.36 0 0 0
26/05/2023
12.32
 1,000 12.28 12.32 12.32 0 0 0
25/05/2023
12.28
 0 12.28 12.28 12.28 0 0 0
24/05/2023
12.28
 500 12.28 12.28 12.28 0 0 0
23/05/2023
12.28
 0 12.28 12.28 12.28 0 0 0
22/05/2023
12.28
 400 12.19 12.28 12.28 0 0 0
19/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
18/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
17/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
16/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
15/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
12/05/2023
12.19
 1,000 12.19 12.19 12.19 0 0 0
11/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |