Công ty Cổ phần Dược liệu Việt Nam (dvm)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -9.80% 2,827,100 0 0
4.50
5.60
4.60
2 tháng
(2026-07-20) 		-1.10 -19.30% 4,185,400 0 0
4.50
5.70
4.60
3 tháng
(2026-06-19) 		-2 -30.30% 8,783,100 0 0
4.50
6.70
4.60
6 tháng
(2026-03-23) 		-2.30 -33.33% 24,357,800 0 0
4.50
8.50
4.60
12 tháng
(2025-09-22) 		-2.90 -38.67% 84,819,300 0 0
4.50
8.50
4.60
24 tháng
(2024-09-27) 		-4.22 -47.84% 172,599,157 0 0
4.09
11.82
4.60
36 tháng
(2023-10-03) 		-5.85 -56% 345,734,665 0 0
3.41
12.27
4.60
60 tháng
(2021-11-03) 		-2.37 -34% 473,642,319 0 0
3.41
15.15
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
10
 816,335 9.85 10 9.62 0 0 0
29/05/2024
9.85
 1,746,442 9.62 10.08 9.39 0 0 0
28/05/2024
9.47
 549,703 9.24 9.55 9.17 0 0 0
27/05/2024
9.32
 793,500 9.70 9.70 9.24 0 0 0
24/05/2024
9.47
 1,641,108 10.23 10.45 9.24 0 0 0
23/05/2024
10.23
 2,123,110 9.92 10.23 9.85 0 0 0
22/05/2024
10
 1,613,901 9.92 10.08 9.85 0 0 0
21/05/2024
10
 2,194,332 9.24 10.23 9.24 0 0 0
20/05/2024
9.32
 1,165,213 9.02 9.39 9.02 0 0 0
17/05/2024
3.41
 119,400 3.48 3.48 3.26 0 0 0
16/05/2024
9.09
 1,009,707 9.17 9.32 9.09 0 0 0
15/05/2024
9.17
 399,057 9.32 9.39 9.17 0 0 0
14/05/2024
9.24
 2,719,959 9.17 9.47 9.17 0 0 0
13/05/2024
9.09
 970,909 9.32 9.32 9.02 0 0 0
10/05/2024
9.24
 825,042 8.94 9.32 8.86 0 0 0
09/05/2024
8.94
 319,302 9.24 9.24 8.86 0 0 0
08/05/2024
9.02
 1,260,425 8.64 9.09 8.64 0 0 0
07/05/2024
8.71
 231,734 8.71 8.71 8.64 0 0 0
06/05/2024
8.64
 388,221 8.64 8.79 8.64 0 0 0
03/05/2024
8.64
 256,867 8.71 8.79 8.64 0 0 0
02/05/2024
8.71
 238,400 8.71 8.79 8.64 0 0 0
01/05/2024
8.48
 478,212 8.71 8.71 8.48 0 0 0
30/04/2024
3.41
 119,400 3.48 3.48 3.26 0 0 0
29/04/2024
3.41
 119,400 3.48 3.48 3.26 0 0 0
26/04/2024
8.71
 176,550 8.79 8.86 8.71 0 0 0
25/04/2024
8.79
 307,640 8.86 8.86 8.71 0 0 0
24/04/2024
8.86
 368,505 9.02 9.09 8.86 0 0 0
23/04/2024
8.94
 984,124 9.17 9.24 8.86 0 0 0
22/04/2024
9.24
 640,198 8.94 9.24 8.94 0 0 0
19/04/2024
8.94
 781,008 8.94 8.94 8.71 0 0 0
18/04/2024
3.41
 119,400 3.48 3.48 3.26 0 0 0
17/04/2024
8.94
 929,571 9.09 9.47 8.94 0 0 0
16/04/2024
9.09
 1,009,400 8.79 9.24 8.71 0 0 0
15/04/2024
8.86
 528,452 9.02 9.02 8.79 0 0 0
12/04/2024
9.09
 694,838 8.79 9.09 8.79 0 0 0
11/04/2024
8.79
 571,307 9.09 9.09 8.79 0 0 0
10/04/2024
9.02
 1,276,726 9.32 9.62 9.02 0 0 0
09/04/2024
9.39
 1,697,039 8.56 9.39 8.48 0 0 0
08/04/2024
8.56
 451,627 8.56 8.71 8.56 0 0 0
05/04/2024
8.56
 479,603 8.64 8.79 8.56 0 0 0
04/04/2024
8.64
 204,300 8.71 8.71 8.64 0 0 0
03/04/2024
8.71
 498,179 8.86 8.86 8.71 0 0 0
02/04/2024
8.79
 141,617 8.79 8.79 8.71 0 0 0
01/04/2024
8.86
 174,722 8.94 8.94 8.71 0 0 0
29/03/2024
8.86
 1,190,687 8.79 8.94 8.71 0 0 0
28/03/2024
8.79
 234,520 8.86 8.86 8.64 0 0 0
27/03/2024
8.79
 564,598 8.64 8.79 8.56 0 0 0
26/03/2024
8.64
 336,006 8.56 8.71 8.56 0 0 0
25/03/2024
8.56
 421,083 8.71 8.71 8.56 0 0 0
22/03/2024
8.71
 423,865 8.86 8.86 8.71 0 0 0
21/03/2024
8.86
 479,266 8.94 9.02 8.71 0 0 0
20/03/2024
8.94
 405,641 8.86 9.02 8.79 0 0 0
19/03/2024
8.86
 422,213 8.71 8.86 8.71 0 0 0
18/03/2024
8.71
 742,390 8.64 8.71 8.56 0 0 0
15/03/2024
8.64
 495,900 8.64 8.71 8.56 0 0 0
14/03/2024
8.64
 295,630 8.71 8.79 8.64 0 0 0
13/03/2024
8.71
 445,720 8.64 8.79 8.64 0 0 0
12/03/2024
8.64
 279,909 8.64 8.71 8.56 0 0 0
11/03/2024
8.64
 400,800 8.64 8.79 8.56 0 0 0
08/03/2024
8.64
 501,900 8.94 8.94 8.64 0 0 0
07/03/2024
8.86
 411,520 9.02 9.02 8.79 0 0 0
06/03/2024
8.94
 453,528 9.24 9.24 8.86 0 0 0
05/03/2024
9.32
 544,710 9.39 9.39 9.09 0 0 0
04/03/2024
9.32
 1,717,347 9.09 9.55 9.02 0 0 0
01/03/2024
9.09
 430,128 9.02 9.09 8.86 0 0 0
29/02/2024
9.02
 686,644 8.94 9.17 8.86 0 0 0
28/02/2024
8.86
 808,930 8.64 8.86 8.64 0 0 0
27/02/2024
8.64
 549,520 8.64 8.71 8.56 0 0 0
26/02/2024
8.64
 465,201 8.79 8.79 8.64 0 0 0
23/02/2024
8.79
 1,525,112 8.94 9.39 8.79 0 0 0
22/02/2024
9.02
 411,373 9.09 9.09 8.86 0 0 0
21/02/2024
9.09
 710,869 9.02 9.17 8.86 0 0 0
20/02/2024
9.02
 1,228,201 8.64 9.02 8.56 0 0 0
19/02/2024
8.64
 270,112 8.71 8.71 8.56 0 0 0
16/02/2024
8.71
 226,454 8.79 8.79 8.64 0 0 0
15/02/2024
8.79
 403,708 8.79 8.86 8.71 0 0 0
14/02/2024
3.41
 119,400 3.48 3.48 3.26 0 0 0
13/02/2024
3.41
 119,400 3.48 3.48 3.26 0 0 0
12/02/2024
5.61
 390,981 5.68 5.68 5.53 0 0 0
09/02/2024
7.73
 282,417 7.73 7.80 7.65 0 0 0
08/02/2024
7.80
 1,084,533 7.58 7.80 7.50 0 0 0
07/02/2024
8.79
 219,601 8.64 8.79 8.56 0 0 0
06/02/2024
8.64
 281,406 8.64 8.71 8.48 0 0 0
05/02/2024
8.56
 158,509 8.64 8.64 8.48 0 0 0
02/02/2024
8.48
 199,600 8.56 8.64 8.48 0 0 0
01/02/2024
8.56
 283,600 8.64 8.71 8.48 0 0 0
31/01/2024
8.56
 430,700 8.79 8.86 8.56 0 0 0
30/01/2024
8.86
 526,606 8.86 9.02 8.79 0 0 0
29/01/2024
8.86
 569,128 8.94 9.02 8.79 0 0 0
26/01/2024
8.94
 158,614 9.02 9.02 8.86 0 0 0
25/01/2024
9.02
 161,902 8.94 9.02 8.79 0 0 0
24/01/2024
8.94
 211,000 8.79 8.94 8.79 0 0 0
23/01/2024
8.86
 267,100 8.79 8.94 8.79 0 0 0
22/01/2024
8.86
 333,052 8.79 8.94 8.71 0 0 0
19/01/2024
8.79
 633,500 8.71 8.79 8.64 0 0 0
18/01/2024
8.71
 402,920 8.56 8.79 8.48 0 0 0
17/01/2024
8.56
 201,100 8.71 8.79 8.56 0 0 0
16/01/2024
8.79
 287,910 8.94 8.94 8.64 0 0 0
15/01/2024
8.79
 951,250 9.09 9.24 8.79 0 0 0
12/01/2024
9.09
 961,901 8.86 9.17 8.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |