CTCP Đầu tư Tài chính Giáo dục (efi)

3.30
-0.20
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 73.68% 511,800 0 0
1.80
3.90
3.30
2 tháng
(2026-03-02) 		1.40 73.68% 631,800 0 0
1.60
3.90
3.30
3 tháng
(2026-02-02) 		1.10 50% 644,900 0 0
1.60
3.90
3.30
6 tháng
(2025-11-03) 		1.10 50% 827,400 0 0
1.60
3.90
3.30
12 tháng
(2025-05-06) 		0.90 37.50% 1,694,800 -1,000 -0.0
1.60
3.90
3.30
24 tháng
(2024-05-13) 		1.60 94.12% 3,270,072 -1,000 -0.0
1.40
3.90
3.30
36 tháng
(2023-05-17) 		1.50 83.33% 3,815,499 -1,300 -0.0
1.30
3.90
3.30
60 tháng
(2021-05-27) 		1 43.48% 8,955,635 -48,700 -0.1
1.30
4
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
2.10
 5,100 2.40 2.70 2.10 0 0 0
10/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/08/2023
2.40
 7,200 2.20 2.50 2.40 0 0 0
03/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2023
2.20
 0 2.30 2.20 2.30 0 0 0
28/07/2023
2.30
 21,100 2 2.30 1.70 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
2
 0 2 2 2 0 0 0
25/07/2023
2
 0 2 2 2 0 0 0
24/07/2023
2
 0 1.90 2 1.90 0 0 0
21/07/2023
1.90
 7,300 2.20 2.50 1.90 0 0 0
20/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2023
2.20
 0 2.10 2.20 2.10 0 0 0
14/07/2023
2.10
 4,500 2.30 2.60 2 0 0 0
13/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
12/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2023
2.30
 0 2.50 2.30 2.50 0 0 0
07/07/2023
2.50
 600 2.20 2.50 1.90 0 0 0
06/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2023
2.20
 0 2 2.20 2.20 0 0 0
30/06/2023
2
 37,200 2.30 2.60 2 0 0 0
29/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
23/06/2023
2.30
 103,405 2 2.30 2.10 0 0 0
22/06/2023
2
 0 2 2 2 0 0 0
21/06/2023
2
 0 2 2 2 0 0 0
20/06/2023
2
 0 2 2 2 0 0 0
19/06/2023
2
 0 2 2 2 0 0 0
16/06/2023
2
 14,800 2 2.20 1.90 0 0 0
15/06/2023
2
 0 2 2 2 0 0 0
14/06/2023
2
 0 2 2 2 0 0 0
13/06/2023
2
 0 2 2 2 0 0 0
12/06/2023
2
 0 1.70 2 2 0 0 0
09/06/2023
1.70
 60,100 2 2 1.70 0 0 0
08/06/2023
2
 0 2 2 2 0 0 0
07/06/2023
2
 0 2 2 2 0 0 0
06/06/2023
2
 0 2 2 2 0 0 0
05/06/2023
2
 0 2 2 2 0 0 0
02/06/2023
2
 10,700 1.80 2 1.90 0 0 0
01/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2023
1.80
 91,800 1.80 1.80 1.60 0 0 0
25/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2023
1.80
 0 1.70 1.80 1.80 0 0 0
19/05/2023
1.70
 7,501 1.80 2 1.70 0 0 0
18/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2023
1.80
 8,700 1.90 1.90 1.80 0 0 0
11/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2023
1.90
 1,600 1.70 1.90 1.90 0 0 0
04/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
28/04/2023
1.80
 10,000 1.70 1.80 1.70 0 0 0
27/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 0 2 1.70 1.70 0 0 0
21/04/2023
2
 16,100 2 2 1.70 0 0 0
20/04/2023
2
 0 2 2 2 0 0 0
19/04/2023
2
 0 2 2 2 0 0 0
18/04/2023
2
 0 2 2 2 0 0 0
17/04/2023
2
 0 2 2 2 0 0 0
14/04/2023
2
 1,300 2.20 2.50 1.90 0 0 0
13/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2023
2.20
 0 2.30 2.20 2.20 0 0 0
07/04/2023
2.30
 5,200 2.40 2.40 2.20 0 0 0
06/04/2023
2.40
 0 2.40 2.40 2.40 0 0 0
05/04/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/04/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2023
2.40
 0 2.30 2.40 2.40 0 0 0
31/03/2023
2.30
 102,000 2.30 2.60 2.20 0 0 0
30/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
29/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
28/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2023
2.30
 0 2.20 2.30 2.30 0 0 0
24/03/2023
2.20
 800 2.40 2.40 2.20 0 100 -0.0
23/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |