CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2025-08-04) 		0 0% 0 0 0
9.80
9.80
9.80
24 tháng
(2024-08-09) 		-5.01 -33.82% 364,541 6,600 0.1
9.60
18.14
9.80
36 tháng
(2023-08-15) 		-1.28 -11.58% 591,189 6,400 0.1
9.60
18.14
9.80
60 tháng
(2021-08-25) 		2.27 30.18% 972,271 6,600 0.1
6.60
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
05/05/2023
9.29
 0 9.29 9.29 9.29 0 0 0
04/05/2023
9.46
 302 9.23 9.46 9.23 0 0 0
28/04/2023
9.23
 800 9.23 9.23 9.23 0 0 0
27/04/2023
9.23
 500 9.23 9.23 9.23 0 0 0
26/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
25/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
24/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
21/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
20/04/2023
8.46
 100 8.46 8.46 8.46 0 0 0
19/04/2023
8.62
 0 8.62 8.62 8.62 0 0 0
18/04/2023
8.62
 0 8.62 8.62 8.62 0 0 0
17/04/2023
8.62
 0 8.62 8.62 8.62 0 0 0
14/04/2023
8.62
 0 8.62 8.62 8.62 0 0 0
13/04/2023
8.62
 900 8.54 8.62 8.46 0 0 0
12/04/2023
9.23
 0 9.23 9.23 9.23 0 0 0
11/04/2023
9.23
 0 9.23 9.23 9.23 0 0 0
10/04/2023
9.23
 1,300 9.23 9.23 9.23 0 0 0
07/04/2023
8.92
 0 8.92 8.92 8.92 0 0 0
06/04/2023
8.92
 16 8.92 8.92 8.92 0 0 0
05/04/2023
8.92
 100 8.92 8.92 8.92 0 0 0
04/04/2023
8.54
 0 8.54 8.54 8.54 0 0 0
03/04/2023
8.54
 0 8.54 8.54 8.54 0 0 0
31/03/2023
8.54
 0 8.54 8.54 8.54 0 0 0
30/03/2023
8.46
 16 8.54 8.54 8.54 0 0 0
29/03/2023
8.46
 1,200 8.85 8.85 8.46 0 0 0
28/03/2023
9.00
 5,000 9.00 9.00 9.00 0 0 0
27/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
24/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
23/03/2023
9.00
 200 9.00 9.00 9.00 0 0 0
22/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
21/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
20/03/2023
9.08
 100 9.08 9.08 9.08 0 0 0
17/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
16/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
15/03/2023
9.00
 110 9.00 9.00 9.00 0 0 0
14/03/2023
9.23
 3,000 8.46 9.23 8.46 0 0 0
13/03/2023
8.16
 0 8.16 8.16 8.16 0 0 0
10/03/2023
8.16
 100 8.16 8.16 8.16 0 0 0
09/03/2023
8.39
 600 8.08 8.39 8.08 0 0 0
08/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
07/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
06/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
03/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
02/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
01/03/2023
8.08
 1,000 8.08 8.08 8.08 0 0 0
28/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
27/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
24/02/2023
8.08
 1,000 8.08 8.08 8.08 0 0 0
23/02/2023
8.08
 300 8.08 8.08 8.08 0 0 0
22/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
21/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
20/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
17/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
16/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
15/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
14/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
13/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
10/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
09/02/2023
8.08
 600 8.08 8.08 8.08 0 0 0
08/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
07/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/02/2023
8.16
 1,000 8.16 8.16 8.16 0 0 0
03/02/2023
8.16
 500 8.16 8.16 8.16 0 0 0
02/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
01/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
31/01/2023
8.16
 10 8.16 8.16 8.16 0 0 0
30/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
27/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
19/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
18/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
17/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
16/01/2023
8.16
 300 8.16 8.16 8.16 0 0 0
13/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
12/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
11/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
10/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
09/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
05/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
04/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
03/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
30/12/2022
8.16
 0 8.16 8.16 8.16 0 0 0
29/12/2022
8.16
 0 8.16 8.16 8.16 0 0 0
28/12/2022
8.16
 0 8.16 8.16 8.16 0 0 0
27/12/2022
8.16
 1,300 8.16 8.16 8.16 0 0 0
26/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
23/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/12/2022
9.08
 100 9.08 9.08 9.08 0 0 0
20/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
19/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
16/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
15/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
14/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2022
7.92
 108 7.92 7.92 7.92 0 0 0
12/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
09/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
08/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
07/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
06/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |