CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		2.45 33.32% 0 0 0
0
9.80
9.80
2 tháng
() 		2.45 33.32% 0 0 0
0
9.80
9.80
3 tháng
() 		2.45 33.32% 0 0 0
0
9.80
9.80
6 tháng
(2025-07-31) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2025-02-03) 		-5.01 -33.82% 308,590 4,600 0.0
9.60
16.10
9.80
24 tháng
(2024-02-07) 		-1.54 -13.57% 564,179 7,400 0.1
9.60
18.14
9.80
36 tháng
(2023-02-13) 		1.72 21.31% 654,910 6,400 0.1
8.08
18.14
9.80
60 tháng
(2021-02-22) 		4.59 87.92% 1,690,116 9,700 0.1
5.21
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
21/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
20/03/2023
9.08
 100 9.08 9.08 9.08 0 0 0
17/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
16/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
15/03/2023
9.00
 110 9.00 9.00 9.00 0 0 0
14/03/2023
9.23
 3,000 8.46 9.23 8.46 0 0 0
13/03/2023
8.16
 0 8.16 8.16 8.16 0 0 0
10/03/2023
8.16
 100 8.16 8.16 8.16 0 0 0
09/03/2023
8.39
 600 8.08 8.39 8.08 0 0 0
08/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
07/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
06/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
03/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
02/03/2023
8.08
 0 8.08 8.08 8.08 0 0 0
01/03/2023
8.08
 1,000 8.08 8.08 8.08 0 0 0
28/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
27/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
24/02/2023
8.08
 1,000 8.08 8.08 8.08 0 0 0
23/02/2023
8.08
 300 8.08 8.08 8.08 0 0 0
22/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
21/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
20/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
17/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
16/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
15/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
14/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
13/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
10/02/2023
8.08
 0 8.08 8.08 8.08 0 0 0
09/02/2023
8.08
 600 8.08 8.08 8.08 0 0 0
08/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
07/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/02/2023
8.16
 1,000 8.16 8.16 8.16 0 0 0
03/02/2023
8.16
 500 8.16 8.16 8.16 0 0 0
02/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
01/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
31/01/2023
8.16
 10 8.16 8.16 8.16 0 0 0
30/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
27/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
19/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
18/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
17/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
16/01/2023
8.16
 300 8.16 8.16 8.16 0 0 0
13/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
12/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
11/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
10/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
09/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
05/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
04/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
03/01/2023
8.16
 0 8.16 8.16 8.16 0 0 0
30/12/2022
8.16
 0 8.16 8.16 8.16 0 0 0
29/12/2022
8.16
 0 8.16 8.16 8.16 0 0 0
28/12/2022
8.16
 0 8.16 8.16 8.16 0 0 0
27/12/2022
8.16
 1,300 8.16 8.16 8.16 0 0 0
26/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
23/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/12/2022
9.08
 100 9.08 9.08 9.08 0 0 0
20/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
19/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
16/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
15/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
14/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2022
7.92
 108 7.92 7.92 7.92 0 0 0
12/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
09/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
08/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
07/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
06/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
05/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
02/12/2022
7.69
 100 7.69 7.69 7.69 0 0 0
01/12/2022
7.69
 0 7.69 7.69 7.69 0 0 0
30/11/2022
7.69
 0 7.69 7.69 7.69 0 0 0
29/11/2022
7.69
 0 7.69 7.69 7.69 0 0 0
28/11/2022
7.69
 0 7.69 7.69 7.69 0 0 0
25/11/2022
7.69
 0 7.69 7.69 7.69 0 0 0
24/11/2022
7.69
 0 7.69 7.69 7.69 0 0 0
23/11/2022
7.69
 0 7.69 7.69 7.69 0 0 0
22/11/2022
7.69
 100 7.69 7.69 7.69 0 0 0
21/11/2022
6.92
 0 6.92 6.92 6.92 0 0 0
18/11/2022
6.92
 0 6.92 6.92 6.92 0 0 0
17/11/2022
6.92
 0 6.92 6.92 6.92 0 0 0
16/11/2022
6.92
 0 6.92 6.92 6.92 0 0 0
15/11/2022
6.92
 0 6.92 6.92 6.92 0 0 0
14/11/2022
6.92
 100 6.92 6.92 6.92 0 0 0
11/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
10/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
09/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
08/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
07/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
04/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
03/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
02/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
01/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
31/10/2022
7.54
 0 7.54 7.54 7.54 0 0 0
28/10/2022
7.54
 0 7.54 7.54 7.54 0 0 0
27/10/2022
7.54
 0 7.54 7.54 7.54 0 0 0
26/10/2022
7.54
 0 7.54 7.54 7.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |