CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -6.25% 623,400 0 0
1.50
1.60
1.50
2 tháng
(2025-10-06) 		-0.10 -6.25% 1,742,000 0 0
1.50
1.70
1.50
3 tháng
(2025-09-05) 		-0.30 -16.67% 3,478,000 0 0
1.50
1.80
1.50
6 tháng
(2025-06-09) 		-0.20 -11.76% 16,720,300 0 0
1.50
2.30
1.50
12 tháng
(2024-12-09) 		0.30 25% 35,874,965 0 0
1.20
2.30
1.50
24 tháng
(2023-12-15) 		-0.80 -34.78% 86,145,062 0 0
1.20
3.10
1.50
36 tháng
(2022-12-20) 		-0.40 -21.05% 172,913,960 -100 -0.0
1.20
3.70
1.50
60 tháng
(2020-12-30) 		0.10 7.14% 400,925,398 -10,411 -0.4
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
3.10
 256,300 3.10 3.20 3 0 0 0
11/07/2023
3.10
 423,000 3.10 3.20 3 0 0 0
10/07/2023
3.10
 347,700 3.10 3.20 3 0 0 0
07/07/2023
3.10
 323,000 3.20 3.20 3 0 0 0
06/07/2023
3.20
 1,108,300 3 3.30 3.10 0 0 0
05/07/2023
3
 352,516 2.80 3 2.70 0 0 0
04/07/2023
2.80
 626,400 2.80 2.80 2.60 0 0 0
03/07/2023
2.80
 172,111 2.90 3 2.70 0 0 0
30/06/2023
2.90
 182,388 2.80 2.90 2.70 0 0 0
29/06/2023
2.80
 186,125 2.90 3 2.80 0 0 0
28/06/2023
2.90
 182,526 3.10 3.10 2.90 0 0 0
27/06/2023
3.10
 140,301 2.90 3.10 2.90 0 0 0
26/06/2023
2.90
 1,027,010 3.20 3.20 2.90 0 0 0
23/06/2023
3.20
 539,652 3.20 3.20 3 0 0 0
22/06/2023
3.20
 131,310 3.30 3.30 3.20 0 0 0
21/06/2023
3.30
 353,623 3.10 3.40 3.20 0 0 0
20/06/2023
3.10
 389,478 3 3.10 2.80 0 0 0
19/06/2023
3
 1,614,756 3.30 3.30 3 0 0 0
16/06/2023
3.30
 598,634 3.40 3.60 3.20 0 0 0
15/06/2023
3.40
 786,651 3.50 3.60 3.20 0 0 0
14/06/2023
3.50
 1,697,031 3.70 4 3.50 0 0 0
13/06/2023
3.70
 1,513,390 3.40 3.70 3.40 0 0 0
12/06/2023
3.40
 1,693,600 3.40 3.40 3.10 0 0 0
09/06/2023
3.40
 1,440,208 3.30 3.60 3.30 0 0 0
08/06/2023
3.30
 464,627 3 3.30 3.10 0 0 0
07/06/2023
3
 1,271,740 2.80 3 2.90 0 0 0
06/06/2023
2.80
 417,551 2.60 2.80 2.70 0 0 0
05/06/2023
2.60
 1,095,705 2.40 2.60 2.30 0 0 0
02/06/2023
2.40
 2,598,002 2.40 2.60 2.30 0 0 0
01/06/2023
2.40
 1,084,800 2.20 2.40 2.30 0 100 -0.0
31/05/2023
2.20
 1,440,425 2 2.20 2.10 0 0 0
30/05/2023
2
 671,901 1.90 2 2 0 0 0
29/05/2023
1.90
 1,449,700 1.80 1.90 1.70 0 0 0
26/05/2023
1.80
 176,405 1.70 1.80 1.70 0 0 0
25/05/2023
1.70
 256,148 1.80 1.80 1.70 0 0 0
24/05/2023
1.80
 147,300 1.70 1.80 1.70 0 0 0
23/05/2023
1.70
 187,200 1.80 1.80 1.70 0 0 0
22/05/2023
1.80
 1,205,000 1.80 1.80 1.70 0 0 0
19/05/2023
1.80
 585,237 1.90 1.90 1.80 0 0 0
18/05/2023
1.90
 292,505 1.80 1.90 1.80 0 0 0
17/05/2023
1.80
 1,266,100 1.70 1.80 1.60 0 0 0
16/05/2023
1.70
 367,021 1.70 1.80 1.60 0 0 0
15/05/2023
1.70
 711,700 1.70 1.80 1.60 0 0 0
12/05/2023
1.70
 393,200 1.70 1.80 1.60 0 0 0
11/05/2023
1.70
 1,113,200 1.60 1.70 1.60 0 0 0
10/05/2023
1.60
 346,900 1.50 1.60 1.50 0 0 0
09/05/2023
1.50
 217,629 1.50 1.60 1.40 0 0 0
08/05/2023
1.50
 199,262 1.50 1.60 1.40 0 0 0
05/05/2023
1.50
 86,600 1.50 1.60 1.40 0 0 0
04/05/2023
1.50
 97,812 1.50 1.60 1.40 0 0 0
28/04/2023
1.50
 32,100 1.50 1.60 1.50 0 0 0
27/04/2023
1.50
 136,700 1.50 1.60 1.50 0 0 0
26/04/2023
1.50
 309,010 1.50 1.60 1.40 0 0 0
25/04/2023
1.50
 149,805 1.50 1.60 1.50 0 0 0
24/04/2023
1.50
 341,702 1.60 1.60 1.50 0 0 0
21/04/2023
1.60
 46,023 1.50 1.60 1.50 0 0 0
20/04/2023
1.50
 21,200 1.50 1.60 1.50 0 0 0
19/04/2023
1.50
 16,133 1.50 1.60 1.50 0 0 0
18/04/2023
1.50
 124,679 1.60 1.60 1.50 0 0 0
17/04/2023
1.60
 113,809 1.60 1.60 1.50 0 0 0
14/04/2023
1.60
 173,157 1.60 1.70 1.50 0 0 0
13/04/2023
1.60
 69,105 1.60 1.70 1.60 0 0 0
12/04/2023
1.60
 151,890 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 366,952 1.60 1.70 1.50 0 0 0
10/04/2023
1.60
 363,826 1.70 1.70 1.60 0 0 0
07/04/2023
1.70
 188,900 1.70 1.80 1.60 0 0 0
06/04/2023
1.70
 636,343 1.70 1.80 1.70 0 0 0
05/04/2023
1.70
 488,904 1.60 1.70 1.60 0 0 0
04/04/2023
1.60
 66,900 1.60 1.70 1.60 0 0 0
03/04/2023
1.60
 221,120 1.60 1.70 1.50 0 0 0
31/03/2023
1.60
 129,900 1.60 1.60 1.50 0 0 0
30/03/2023
1.60
 124,303 1.60 1.70 1.50 0 0 0
29/03/2023
1.60
 169,922 1.60 1.70 1.60 0 0 0
28/03/2023
1.60
 550,337 1.50 1.60 1.50 0 0 0
27/03/2023
1.50
 153,320 1.50 1.60 1.50 0 0 0
24/03/2023
1.50
 146,401 1.50 1.60 1.50 0 0 0
23/03/2023
1.50
 81,550 1.50 1.60 1.50 0 0 0
22/03/2023
1.50
 128,600 1.60 1.60 1.50 0 0 0
21/03/2023
1.60
 219,458 1.60 1.60 1.50 0 0 0
20/03/2023
1.60
 226,502 1.60 1.60 1.50 0 0 0
17/03/2023
1.60
 257,008 1.60 1.70 1.50 0 0 0
16/03/2023
1.60
 65,400 1.60 1.70 1.60 0 0 0
15/03/2023
1.60
 47,259 1.70 1.70 1.60 0 0 0
14/03/2023
1.70
 109,600 1.60 1.70 1.60 0 0 0
13/03/2023
1.60
 41,100 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 35,400 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 152,890 1.60 1.70 1.60 0 0 0
08/03/2023
1.60
 46,100 1.60 1.70 1.60 0 0 0
07/03/2023
1.60
 61,404 1.60 1.70 1.60 0 0 0
06/03/2023
1.60
 115,800 1.60 1.70 1.60 0 0 0
03/03/2023
1.60
 34,700 1.70 1.70 1.60 0 0 0
02/03/2023
1.70
 19,724 1.60 1.70 1.60 0 0 0
01/03/2023
1.60
 107,100 1.60 1.70 1.60 0 0 0
28/02/2023
1.60
 89,600 1.60 1.70 1.60 0 0 0
27/02/2023
1.60
 54,700 1.70 1.70 1.60 0 0 0
24/02/2023
1.70
 121,511 1.70 1.80 1.70 0 0 0
23/02/2023
1.70
 212,101 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 289,600 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 429,600 1.70 1.80 1.70 0 0 0
20/02/2023
1.70
 225,500 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |