CTCP Tập đoàn F.I.T (fit)

3
-0.04
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.79 -20.63% 6,802,500 0 0
2.95
3.88
3
2 tháng
(2026-06-01) 		-1.07 -26.03% 15,436,300 0 0
2.95
4.11
3
3 tháng
(2026-05-04) 		-1.17 -27.79% 22,833,200 0 0
2.95
4.26
3
6 tháng
(2026-02-02) 		-1.55 -33.77% 52,495,500 0 0
2.95
4.73
3
12 tháng
(2025-08-05) 		-2.11 -40.97% 222,696,000 -77,000 -0.4
2.95
5.65
3
24 tháng
(2024-08-12) 		-1.20 -28.30% 494,256,500 -97,170 -0.5
2.95
5.65
3
36 tháng
(2023-08-16) 		-3.59 -54.15% 914,633,300 -107,970 -0.6
2.95
6.63
3
60 tháng
(2021-08-26) 		-13.32 -81.42% 3,012,579,200 -229,968 -3.0
2.95
18.11
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
5.07
 2,018,300 5.10 5.14 5 0 0 0
04/03/2024
5.04
 2,626,400 5.03 5.06 4.98 0 0 0
01/03/2024
4.97
 1,297,100 4.94 5 4.91 0 0 0
29/02/2024
4.94
 1,781,800 5.02 5.02 4.91 0 0 0
28/02/2024
5.01
 2,132,200 4.91 5.06 4.88 0 0 0
27/02/2024
4.90
 2,770,600 4.96 4.96 4.86 0 0 0
26/02/2024
4.92
 3,608,400 5 5.08 4.85 0 0 0
23/02/2024
5
 4,856,400 5.18 5.23 4.96 0 0 0
22/02/2024
5.08
 8,805,000 4.78 5.08 4.78 0 0 0
21/02/2024
4.75
 1,801,400 4.77 4.81 4.72 0 0 0
20/02/2024
4.76
 2,537,500 4.85 4.85 4.73 0 0 0
19/02/2024
4.83
 3,289,100 4.67 4.87 4.67 0 0 0
16/02/2024
4.66
 2,281,900 4.58 4.69 4.58 0 0 0
15/02/2024
4.58
 1,000,400 4.57 4.60 4.56 0 0 0
07/02/2024
4.56
 742,400 4.54 4.58 4.51 0 0 0
06/02/2024
4.54
 1,299,700 4.45 4.56 4.45 0 0 0
05/02/2024
4.48
 1,384,700 4.55 4.55 4.40 0 0 0
02/02/2024
4.52
 1,163,900 4.56 4.58 4.52 0 0 0
01/02/2024
4.55
 978,300 4.56 4.58 4.51 0 0 0
31/01/2024
4.52
 1,377,800 4.66 4.67 4.52 0 0 0
30/01/2024
4.65
 2,648,800 4.60 4.68 4.56 0 0 0
29/01/2024
4.51
 800,300 4.55 4.56 4.51 0 0 0
26/01/2024
4.53
 663,600 4.55 4.59 4.53 0 0 0
25/01/2024
4.54
 964,500 4.55 4.60 4.53 0 0 0
24/01/2024
4.55
 1,040,100 4.54 4.56 4.52 0 0 0
23/01/2024
4.52
 1,105,600 4.50 4.52 4.47 0 0 0
22/01/2024
4.49
 755,300 4.51 4.52 4.47 0 0 0
19/01/2024
4.50
 1,024,000 4.51 4.54 4.50 0 0 0
18/01/2024
4.50
 672,200 4.49 4.52 4.48 0 0 0
17/01/2024
4.47
 1,237,800 4.53 4.54 4.47 0 0 0
16/01/2024
4.50
 789,800 4.48 4.50 4.47 0 0 0
15/01/2024
4.49
 641,700 4.55 4.58 4.49 0 0 0
12/01/2024
4.50
 1,888,500 4.58 4.58 4.45 0 0 0
11/01/2024
4.58
 927,000 4.58 4.60 4.56 0 0 0
10/01/2024
4.56
 1,079,700 4.56 4.65 4.55 0 0 0
09/01/2024
4.56
 1,577,500 4.63 4.63 4.56 0 0 0
08/01/2024
4.60
 1,434,300 4.62 4.66 4.59 0 0 0
05/01/2024
4.60
 1,986,300 4.70 4.72 4.58 0 0 0
04/01/2024
4.70
 2,473,300 4.80 4.80 4.68 0 0 0
03/01/2024
4.77
 3,574,600 4.63 4.82 4.62 0 0 0
02/01/2024
4.60
 2,378,400 4.55 4.68 4.50 0 0 0
29/12/2023
4.49
 1,231,700 4.48 4.51 4.46 0 0 0
28/12/2023
4.48
 827,600 4.51 4.53 4.48 0 0 0
27/12/2023
4.51
 981,300 4.52 4.58 4.51 0 0 0
26/12/2023
4.52
 597,900 4.53 4.58 4.50 0 0 0
25/12/2023
4.53
 1,187,800 4.44 4.53 4.44 0 0 0
22/12/2023
4.44
 897,000 4.46 4.50 4.42 0 0 0
21/12/2023
4.46
 806,600 4.51 4.51 4.44 0 0 0
20/12/2023
4.51
 788,100 4.50 4.54 4.46 0 0 0
19/12/2023
4.50
 1,279,300 4.49 4.59 4.40 0 0 0
18/12/2023
4.49
 1,498,000 4.43 4.57 4.43 0 0 0
15/12/2023
4.43
 1,779,200 4.48 4.49 4.39 0 0 0
14/12/2023
4.48
 1,300,800 4.52 4.59 4.41 0 0 0
13/12/2023
4.52
 1,870,400 4.61 4.66 4.52 0 0 0
12/12/2023
4.61
 1,189,000 4.56 4.64 4.57 0 0 0
11/12/2023
4.56
 1,892,500 4.65 4.70 4.55 0 0 0
08/12/2023
4.65
 1,899,100 4.70 4.78 4.60 0 0 0
07/12/2023
4.70
 4,984,900 4.59 4.81 4.55 0 0 0
06/12/2023
4.59
 2,493,300 4.47 4.59 4.46 0 0 0
05/12/2023
4.47
 1,717,600 4.49 4.53 4.44 0 0 0
04/12/2023
4.49
 1,532,900 4.35 4.51 4.38 0 0 0
01/12/2023
4.35
 879,700 4.33 4.38 4.30 0 0 0
30/11/2023
4.33
 1,102,300 4.32 4.45 4.30 0 0 0
29/11/2023
4.32
 889,000 4.27 4.36 4.27 0 0 0
28/11/2023
4.27
 1,103,900 4.25 4.34 4.23 0 0 0
27/11/2023
4.25
 1,558,000 4.40 4.43 4.25 0 0 0
24/11/2023
4.40
 3,576,600 4.50 4.50 4.25 0 0 0
23/11/2023
4.50
 3,225,200 4.57 4.68 4.50 0 0 0
22/11/2023
4.57
 2,348,100 4.60 4.64 4.56 0 0 0
21/11/2023
4.60
 5,030,600 4.46 4.65 4.44 0 0 0
20/11/2023
4.46
 2,008,300 4.54 4.54 4.41 0 0 0
17/11/2023
4.54
 8,225,800 4.40 4.59 4.44 0 0 0
16/11/2023
4.40
 1,339,400 4.42 4.49 4.39 0 0 0
15/11/2023
4.42
 2,540,200 4.45 4.58 4.40 0 0 0
14/11/2023
4.45
 2,570,200 4.48 4.55 4.42 0 0 0
13/11/2023
4.48
 3,869,500 4.36 4.54 4.35 0 0 0
10/11/2023
4.36
 2,067,700 4.42 4.46 4.30 0 0 0
09/11/2023
4.42
 3,335,200 4.25 4.47 4.25 0 0 0
08/11/2023
4.25
 2,258,100 4.07 4.25 4.02 0 0 0
07/11/2023
4.07
 1,078,200 4.10 4.15 4.05 0 0 0
06/11/2023
4.10
 952,700 4.10 4.18 4.08 0 0 0
03/11/2023
4.10
 1,672,300 4.22 4.25 4.05 0 0 0
02/11/2023
4.22
 1,890,900 3.96 4.23 4 0 0 0
01/11/2023
3.96
 2,029,300 3.86 3.97 3.83 0 0 0
31/10/2023
3.86
 4,038,500 4.14 4.16 3.86 0 0 0
30/10/2023
4.14
 6,781,500 4.45 4.45 4.14 0 0 0
27/10/2023
4.45
 1,034,900 4.39 4.46 4.21 0 0 0
26/10/2023
4.39
 2,399,700 4.72 4.72 4.39 0 0 0
25/10/2023
4.72
 904,000 4.65 4.76 4.66 0 0 0
24/10/2023
4.65
 642,500 4.64 4.71 4.59 0 0 0
23/10/2023
4.64
 599,100 4.69 4.71 4.60 0 0 0
20/10/2023
4.69
 1,073,300 4.56 4.70 4.48 0 0 0
19/10/2023
4.56
 1,350,700 4.57 4.65 4.48 0 0 0
18/10/2023
4.57
 1,572,000 4.90 4.96 4.56 0 0 0
17/10/2023
4.90
 810,400 4.96 5.02 4.90 0 0 0
16/10/2023
4.96
 921,900 4.98 5.03 4.96 0 0 0
13/10/2023
4.98
 1,189,300 5.02 5.03 4.94 0 0 0
12/10/2023
5.02
 1,158,400 5.02 5.10 5.01 0 0 0
11/10/2023
5.02
 787,500 5 5.05 4.97 0 0 0
10/10/2023
5
 2,966,800 4.96 5.07 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |