CTCP Lâm Nghiệp Sài Gòn (frm)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 29.69% 42,100 0 0
6.40
8.30
8.30
2 tháng
(2026-03-05) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
3 tháng
(2026-02-03) 		2.70 48.21% 42,200 0 0
5.60
8.30
8.30
6 tháng
(2025-11-05) 		0.10 1.22% 59,300 0 0
4.70
8.90
8.30
12 tháng
(2025-05-09) 		-3.70 -30.83% 75,600 0 0
4.70
13.80
8.30
24 tháng
(2024-05-14) 		5.71 220.32% 82,701 0 0
2.59
14.20
8.30
36 tháng
(2023-05-22) 		-0.19 -2.22% 99,111 -100 -0.0
2.59
14.20
8.30
60 tháng
(2021-05-31) 		-12.25 -59.61% 296,323 0 0.0
2.59
20.55
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
26/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
25/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
24/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
21/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
20/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
19/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
18/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
17/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
14/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
13/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
12/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
11/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
10/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
07/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
06/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
05/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
04/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
03/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
30/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
29/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
28/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
27/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
26/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
23/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
22/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
21/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
20/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
19/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
16/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
15/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
14/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
13/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
12/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
09/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
08/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
07/06/2023
5.09
 100 8.49 8.49 5.09 0 0 0
06/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
05/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
02/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
01/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
31/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
30/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
29/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
26/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
25/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
24/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
23/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
22/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
19/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
18/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
17/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
16/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
15/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
12/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
11/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
10/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
09/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
08/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
05/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
04/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
28/04/2023
8.49
 0 8.49 8.49 8.49 0 0 0
27/04/2023
8.49
 0 8.49 8.49 8.49 0 0 0
26/04/2023
8.49
 0 8.49 8.49 8.49 0 0 0
25/04/2023
8.49
 42,000 7.59 8.49 8.49 0 0 0
24/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
19/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
18/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
14/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
12/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
11/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
04/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2023
7.59
 2,600 12.51 12.51 7.59 0 0 0
31/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
23/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
21/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
20/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |