CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 447,900 0 0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 1,102,000 0 0
0.50
0.60
0.50
3 tháng
(2026-01-29) 		-0.10 -16.67% 1,444,500 2,300 0.0
0.50
0.70
0.50
6 tháng
(2025-10-31) 		-0.20 -28.57% 2,818,500 3,300 0.0
0.50
0.70
0.50
12 tháng
(2025-05-05) 		-0.10 -16.67% 10,586,500 15,000 0.0
0.50
0.90
0.50
24 tháng
(2024-05-09) 		-0.20 -28.57% 27,511,859 97,700 0.1
0.50
1.20
0.50
36 tháng
(2023-05-15) 		-0.40 -44.44% 49,548,807 159,000 0.1
0.50
1.20
0.50
60 tháng
(2021-05-25) 		-2.19 -81.41% 392,077,878 72,420 1.6
0.50
9.10
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.60
 276,024 0.50 0.60 0.50 300 0 0.0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.60
 122,800 0.50 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 488,223 0.60 0.60 0.50 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.60
 903,904 0.60 0.60 0.40 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 696,577 0.60 0.70 0.50 700 0 0.0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.70
 179,244 0.70 0.70 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.70
 191,123 0.70 0.70 0.60 500 0 0.0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.70
 169,029 0.70 0.80 0.70 0 0 0
05/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2023
0.80
 871,244 0.80 0.80 0.70 0 0 0
28/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2023
0.80
 204,322 0.80 0.90 0.70 0 1,600 -0.0
21/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2023
0.80
 570,394 0.90 0.90 0.80 0 0 0
14/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2023
0.90
 559,935 0.90 0.90 0.80 0 0 0
07/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2023
0.90
 569,386 1 1 0.80 0 600 -0.0
24/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2023
0.90
 640,900 1 1 0.90 0 0 0
17/08/2023
1
 0 1 1 1 0 0 0
16/08/2023
1
 0 1 1 1 0 0 0
15/08/2023
1
 0 1 1 1 0 0 0
14/08/2023
1
 0 1 1 1 0 0 0
11/08/2023
1
 551,410 1 1.10 0.90 0 0 0
10/08/2023
1
 0 1 1 1 0 0 0
09/08/2023
1
 0 1 1 1 0 0 0
08/08/2023
1
 0 1 1 1 0 0 0
07/08/2023
1
 0 1 1 1 0 0 0
04/08/2023
1
 460,985 1.10 1.10 1 0 0 0
03/08/2023
1
 0 1 1 1 0 0 0
02/08/2023
1
 0 1 1 1 0 0 0
01/08/2023
1
 0 1 1 1 0 0 0
31/07/2023
1
 0 1 1 1 0 0 0
28/07/2023
1
 342,668 1 1.10 0.90 0 0 0
27/07/2023
1
 0 1 1 1 0 0 0
26/07/2023
1
 0 1 1 1 0 0 0
25/07/2023
1
 0 1 1 1 0 0 0
24/07/2023
1
 0 1 1 1 0 0 0
21/07/2023
1.10
 253,318 1 1.10 1 0 0 0
20/07/2023
1
 0 1 1 1 0 0 0
19/07/2023
1
 0 1 1 1 0 0 0
18/07/2023
1
 0 1 1 1 0 0 0
17/07/2023
1
 0 1 1 1 0 0 0
14/07/2023
1.10
 296,353 1 1.10 1 1,500 5,400 -0.0
13/07/2023
1
 0 1 1 1 0 0 0
12/07/2023
1
 0 1 1 1 0 0 0
11/07/2023
1
 0 1 1 1 0 0 0
10/07/2023
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |