CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 547,700 0 0
0.50
0.60
0.50
2 tháng
(2026-04-13) 		-0.10 -16.67% 937,200 0 0
0.50
0.60
0.50
3 tháng
(2026-03-16) 		-0.10 -16.67% 1,226,800 0 0
0.50
0.60
0.50
6 tháng
(2025-12-15) 		-0.20 -28.57% 2,887,900 2,300 0.0
0.50
0.70
0.50
12 tháng
(2025-06-17) 		-0.10 -16.67% 9,841,700 15,000 0.0
0.50
0.90
0.50
24 tháng
(2024-06-24) 		-0.60 -54.55% 23,196,193 89,500 0.1
0.50
1.10
0.50
36 tháng
(2023-06-28) 		-0.70 -58.33% 43,981,185 153,600 0.1
0.50
1.20
0.50
60 tháng
(2021-07-08) 		-2.51 -83.39% 365,697,778 82,820 1.6
0.50
9.10
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.60
 1,329,544 0.60 0.60 0.50 0 0 0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2023
0.60
 177,823 0.50 0.60 0.50 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.60
 59,612 0.60 0.60 0.50 600 0 0.0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.60
 268,822 0.50 0.60 0.50 500 0 0.0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.60
 195,415 0.60 0.60 0.50 0 0 0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2023
0.60
 109,801 0.60 0.60 0.50 0 0 0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.60
 276,024 0.50 0.60 0.50 300 0 0.0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.60
 122,800 0.50 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 488,223 0.60 0.60 0.50 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.60
 903,904 0.60 0.60 0.40 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 696,577 0.60 0.70 0.50 700 0 0.0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.70
 179,244 0.70 0.70 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.70
 191,123 0.70 0.70 0.60 500 0 0.0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.70
 169,029 0.70 0.80 0.70 0 0 0
05/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2023
0.80
 871,244 0.80 0.80 0.70 0 0 0
28/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2023
0.80
 204,322 0.80 0.90 0.70 0 1,600 -0.0
21/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2023
0.80
 570,394 0.90 0.90 0.80 0 0 0
14/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2023
0.90
 559,935 0.90 0.90 0.80 0 0 0
07/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2023
0.90
 569,386 1 1 0.80 0 600 -0.0
24/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2023
0.90
 640,900 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |