CTCP Petec Bình Định (gcb)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -13.43% 20,400 0 0
5.30
6.70
5.80
2 tháng
(2026-01-12) 		-2.50 -30.12% 65,500 0 0
5.30
8.40
5.80
3 tháng
(2025-12-15) 		-0.20 -3.33% 106,900 0 0
5.30
9.70
5.80
6 tháng
(2025-09-15) 		-7.50 -56.39% 494,200 0 0
5.30
14.80
5.80
12 tháng
(2025-03-18) 		-11.40 -66.28% 1,452,700 0 0
5.30
23.10
5.80
24 tháng
(2024-03-25) 		-12.20 -67.78% 1,484,500 0 0
5.30
23.10
5.80
36 tháng
(2023-03-29) 		-13 -69.15% 1,516,211 0 0
5.30
23.10
5.80
60 tháng
(2021-04-08) 		-4.60 -44.23% 2,070,806 20 0.0
5.30
24.20
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
17.50
 0 17.50 17.50 17.50 0 0 0
11/10/2023
17.50
 0 17.50 17.50 17.50 0 0 0
10/10/2023
17.50
 0 17.50 17.50 17.50 0 0 0
09/10/2023
17.50
 300 17.50 17.50 17.50 0 0 0
06/10/2023
16
 0 16 16 16 0 0 0
05/10/2023
16
 0 16 16 16 0 0 0
04/10/2023
16
 0 16 16 16 0 0 0
03/10/2023
16
 0 16 16 16 0 0 0
02/10/2023
16
 0 16 16 16 0 0 0
29/09/2023
16
 0 16 16 16 0 0 0
28/09/2023
16
 0 16 16 16 0 0 0
27/09/2023
16
 0 16 16 16 0 0 0
26/09/2023
16
 0 16 16 16 0 0 0
25/09/2023
16
 0 16 16 16 0 0 0
22/09/2023
16
 0 16 16 16 0 0 0
21/09/2023
16
 2,100 16 16 16 0 0 0
20/09/2023
16.20
 0 16.20 16.20 16.20 0 0 0
19/09/2023
16.30
 5,100 16 16.30 16 0 0 0
18/09/2023
15.80
 1,500 15.80 15.80 15.80 0 0 0
15/09/2023
15.10
 5,200 15 15.20 15 0 0 0
14/09/2023
15.40
 2,300 15.50 15.50 15.40 0 0 0
13/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2023
15.50
 1,500 15.50 15.50 15.50 0 0 0
11/09/2023
16
 0 15.90 15.90 15.90 0 0 0
08/09/2023
15.60
 1,700 15.60 16 15.60 0 0 0
07/09/2023
15.60
 1,600 15.60 15.60 15.60 0 0 0
06/09/2023
15.70
 3,400 15.50 15.70 15.50 0 0 0
05/09/2023
16.30
 2,300 15 16.30 15 0 0 0
31/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
30/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
29/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
28/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
25/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/08/2023
14.50
 2 14.30 14.30 14.30 0 0 0
23/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
22/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
18/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2023
14.50
 1,000 14 14.50 14 0 0 0
16/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2023
13.80
 200 13.80 13.80 13.80 0 0 0
07/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2023
13.80
 1 13.80 13.80 13.80 0 0 0
28/07/2023
13.80
 4 13.80 13.80 13.80 0 0 0
27/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2023
13.80
 900 13.80 13.80 13.80 0 0 0
25/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
21/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
12/07/2023
13.80
 100 13.80 13.80 13.80 0 0 0
11/07/2023
15.80
 200 11.80 15.80 11.80 0 0 0
10/07/2023
13.80
 4 13.80 13.80 13.80 0 0 0
07/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
05/07/2023
13.80
 100 13.80 13.80 13.80 0 0 0
04/07/2023
12
 200 12 12 12 0 0 0
03/07/2023
12.40
 400 10 12.50 10 0 0 0
30/06/2023
10.90
 0 10.90 10.90 10.90 0 0 0
29/06/2023
16
 700 10 16 10 0 0 0
28/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
27/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
23/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
21/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
20/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
19/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
16/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
15/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
14/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
13/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
09/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
08/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
07/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
06/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
05/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
02/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
01/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
31/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
30/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
29/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
25/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
24/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |