CTCP Petec Bình Định (gcb)

6.70
-0.30
(-4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -15% 37,400 0 0
6.80
9.70
7
2 tháng
(2025-11-28) 		0.40 6.25% 148,100 0 0
5.30
9.70
7
3 tháng
(2025-10-29) 		-1.90 -21.84% 171,300 0 0
5.30
9.70
7
6 tháng
(2025-07-31) 		-10.20 -60% 773,600 0 0
5.30
21.50
7
12 tháng
(2025-02-03) 		-11.20 -62.22% 1,452,700 0 0
5.30
23.10
7
24 tháng
(2024-02-07) 		-11.20 -62.22% 1,452,900 0 0
5.30
23.10
7
36 tháng
(2023-02-13) 		-9.20 -57.50% 1,735,611 0 0
5.30
23.10
7
60 tháng
(2021-02-22) 		-2.20 -24.44% 2,051,706 20 0.0
5.30
24.20
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
30/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
29/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
28/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
25/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/08/2023
14.50
 2 14.30 14.30 14.30 0 0 0
23/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
22/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
18/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2023
14.50
 1,000 14 14.50 14 0 0 0
16/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2023
13.80
 200 13.80 13.80 13.80 0 0 0
07/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2023
13.80
 1 13.80 13.80 13.80 0 0 0
28/07/2023
13.80
 4 13.80 13.80 13.80 0 0 0
27/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2023
13.80
 900 13.80 13.80 13.80 0 0 0
25/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
21/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
12/07/2023
13.80
 100 13.80 13.80 13.80 0 0 0
11/07/2023
15.80
 200 11.80 15.80 11.80 0 0 0
10/07/2023
13.80
 4 13.80 13.80 13.80 0 0 0
07/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
05/07/2023
13.80
 100 13.80 13.80 13.80 0 0 0
04/07/2023
12
 200 12 12 12 0 0 0
03/07/2023
12.40
 400 10 12.50 10 0 0 0
30/06/2023
10.90
 0 10.90 10.90 10.90 0 0 0
29/06/2023
16
 700 10 16 10 0 0 0
28/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
27/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
23/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
21/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
20/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
19/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
16/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
15/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
14/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
13/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
09/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
08/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
07/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
06/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
05/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
02/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
01/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
31/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
30/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
29/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
25/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
24/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
23/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
19/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
18/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
17/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
16/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
15/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
12/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
11/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
10/05/2023
15.70
 500 15.70 15.70 15.70 0 0 0
09/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
08/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
28/04/2023
18.40
 0 18.40 18.40 18.40 0 0 0
27/04/2023
18.40
 0 18.40 18.40 18.40 0 0 0
26/04/2023
18.40
 100 18.40 18.40 18.40 0 0 0
25/04/2023
16
 0 16 16 16 0 0 0
24/04/2023
16
 0 16 16 16 0 0 0
21/04/2023
16
 0 16 16 16 0 0 0
20/04/2023
16
 0 16 16 16 0 0 0
19/04/2023
16
 0 16 16 16 0 0 0
18/04/2023
16
 0 16 16 16 0 0 0
17/04/2023
16
 0 16 16 16 0 0 0
14/04/2023
16
 100 16 16 16 0 0 0
13/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
12/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
11/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |