| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 100 | -100 | 0 |
27.60
30.60
27.60
|
|
2 tháng
(2026-06-01) |
0 | 0% | 100 | -100 | 0 |
27.60
30.60
27.60
|
|
3 tháng
(2026-05-04) |
-2.35 | -7.14% | 11,100 | -100 | 0 |
27.60
32.95
27.60
|
|
6 tháng
(2026-01-30) |
-3.30 | -9.72% | 19,000 | -100 | 0 |
27.60
46.61
27.60
|
|
12 tháng
(2025-08-04) |
-0.77 | -2.45% | 58,000 | -1,800 | -0.1 |
27.60
46.61
27.60
|
|
24 tháng
(2024-08-08) |
4.35 | 16.57% | 396,193 | 110,600 | 3.1 |
23.24
46.61
27.60
|
|
36 tháng
(2023-08-14) |
4.05 | 15.25% | 461,277 | 117,100 | 3.3 |
19.87
46.61
27.60
|
|
60 tháng
(2021-08-24) |
6.65 | 27.78% | 855,362 | 174,100 | 4.9 |
12
46.61
27.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/02/2024 |
20.12
|
100 | 20.12 | 20.12 | 20.12 | 0 | 100 | -0.0 |
| 28/02/2024 |
21.93
|
600 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 27/02/2024 |
19.96
|
100 | 19.96 | 19.96 | 19.96 | 0 | 100 | -0.0 |
| 26/02/2024 |
21.85
|
2,300 | 18.97 | 21.85 | 18.97 | 0 | 0 | 0 |
| 23/02/2024 |
19.87
|
108 | 19.87 | 19.87 | 19.87 | 100 | 0 | 0.0 |
| 22/02/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 21/02/2024 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 20/02/2024 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 100 | -0.0 |
| 19/02/2024 |
23.83
|
200 | 22.10 | 23.83 | 22.10 | 0 | 0 | 0 |
| 16/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 07/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 06/02/2024 |
22.10
|
1 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/02/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/02/2024 |
22.10
|
2,100 | 22.10 | 22.10 | 22.10 | 0 | 2,100 | -0.1 |
| 01/02/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 31/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 29/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 26/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 25/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 24/01/2024 |
24.08
|
2 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 23/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 22/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 19/01/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 18/01/2024 |
24.08
|
100 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 17/01/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 16/01/2024 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 100 | -0.0 |
| 15/01/2024 |
24.00
|
100 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
| 12/01/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
| 11/01/2024 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
| 10/01/2024 |
21.85
|
100 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
| 09/01/2024 |
22.68
|
1 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 08/01/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 05/01/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 04/01/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 03/01/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 02/01/2024 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 29/12/2023 |
22.68
|
600 | 23.50 | 23.50 | 22.68 | 0 | 0 | 0 |
| 28/12/2023 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/12/2023 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/12/2023 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/12/2023 |
23.50
|
300 | 23.91 | 23.91 | 23.50 | 0 | 0 | 0 |
| 22/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 21/12/2023 |
23.91
|
1,000 | 24.90 | 24.90 | 23.91 | 0 | 0 | 0 |
| 20/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 14/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 13/12/2023 |
24.90
|
100 | 26.80 | 26.80 | 24.90 | 0 | 100 | -0.0 |
| 12/12/2023 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 11/12/2023 |
26.80
|
400 | 24.90 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 07/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 06/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/12/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 30/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 24/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 23/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/11/2023 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/11/2023 |
24.90
|
100 | 27.21 | 27.21 | 24.90 | 0 | 100 | -0.0 |
| 15/11/2023 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 14/11/2023 |
27.21
|
100 | 24.99 | 27.21 | 27.21 | 0 | 0 | 0 |
| 13/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 03/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 02/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/11/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/10/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/10/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/10/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/10/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/10/2023 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/10/2023 |
24.99
|
100 | 27.21 | 27.21 | 24.99 | 0 | 100 | -0.0 |
| 23/10/2023 |
27.21
|
500 | 25.07 | 27.21 | 25.07 | 0 | 0 | 0 |
| 20/10/2023 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 19/10/2023 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 18/10/2023 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 17/10/2023 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 16/10/2023 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 13/10/2023 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 12/10/2023 |
25.07
|
100 | 26.96 | 26.96 | 25.07 | 0 | 100 | -0.0 |
| 11/10/2023 |
26.96
|
100 | 27.05 | 27.05 | 26.96 | 0 | 0 | 0 |
| 10/10/2023 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
| 09/10/2023 |
27.05
|
200 | 27.13 | 27.13 | 24.49 | 0 | 100 | -0.0 |
| 06/10/2023 |
27.13
|
100 | 25.56 | 27.13 | 27.13 | 0 | 0 | 0 |
| 05/10/2023 |
25.56
|
0 | 25.56 | 25.56 | 25.56 | 0 | 0 | 0 |