Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.81 -21.43% 267,600 -10,200 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-16) 		-1.26 -10.88% 361,600 -18,700 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-17) 		-1.65 -13.77% 375,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-18) 		-2.81 -21.43% 584,000 -21,400 -0.3
10.30
13.19
10.30
12 tháng
(2025-03-24) 		-2.50 -19.52% 997,800 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-27) 		-2.44 -19.16% 2,515,296 152,000 2.0
10.30
13.81
10.30
36 tháng
(2023-04-03) 		1.44 16.27% 3,996,492 622,700 8.9
8.46
13.81
10.30
60 tháng
(2021-04-12) 		-4.33 -29.59% 13,172,629 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
11.80
 300 10.50 11.80 10.50 0 100 -0.0
13/10/2023
11.51
 100 11.51 11.51 11.51 0 0 0
12/10/2023
11.51
 5,300 10.57 11.51 10.43 1,000 100 0.0
11/10/2023
11.58
 100 11.58 11.58 11.58 0 0 0
10/10/2023
11.37
 200 10.35 11.37 10.35 0 0 0
09/10/2023
11.15
 1,700 11.80 11.80 10.57 900 0 0.0
06/10/2023
11.00
 401 10.28 11.08 10.28 0 0 0
05/10/2023
11.08
 11,900 11.15 11.15 10.86 6,000 0 0.1
04/10/2023
10.86
 8,500 10.86 11.08 10.86 3,100 0 0.0
03/10/2023
10.86
 4,600 11.00 11.00 10.86 2,000 0 0.0
02/10/2023
10.86
 200 10.43 10.86 10.43 0 0 0
29/09/2023
11.08
 10,000 11.15 11.15 10.71 1,200 0 0.0
28/09/2023
11.08
 7,500 10.21 11.15 10.21 0 100 -0.0
27/09/2023
11.08
 0 11.08 11.08 11.08 0 0 0
26/09/2023
11.08
 800 10.57 11.08 10.57 0 0 0
25/09/2023
11.15
 16,806 10.86 11.22 10.86 8,300 0 0.1
22/09/2023
11.15
 63,200 11.58 11.58 10.43 14,000 200 0.2
21/09/2023
10.93
 12,700 10.64 10.93 10.64 0 0 0
20/09/2023
10.79
 2,100 10.57 10.79 10.43 0 100 -0.0
19/09/2023
11.37
 5,400 11.73 11.73 10.57 5,000 100 0
18/09/2023
11.73
 2,305 11.00 11.87 11.00 2,000 0 0.0
15/09/2023
11.00
 6,101 10.28 11.00 10.28 3,800 0 0
14/09/2023
11.00
 7,200 12.02 12.02 10.35 3,900 0 0.1
13/09/2023
10.93
 28,900 10.79 11.00 10.79 16,900 100 0.3
12/09/2023
10.86
 8,301 10.86 10.93 10.86 8,000 100 0.1
11/09/2023
10.86
 10,400 10.71 10.86 10.64 7,800 0 0.1
08/09/2023
10.64
 800 10.79 10.79 10.28 0 0 0
07/09/2023
10.71
 500 10.14 10.93 10.14 0 100 -0.0
06/09/2023
10.71
 3,301 10.14 11.00 10.14 2,000 100 0.0
05/09/2023
10.79
 800 10.64 10.79 10.64 0 0 0
31/08/2023
10.71
 1,600 10.50 10.86 10.50 1,300 0 0.0
30/08/2023
10.71
 100 10.71 10.71 10.71 0 0 0
29/08/2023
10.71
 10,300 10.14 10.71 10.14 4,000 0 0.1
28/08/2023
10.35
 700 10.35 10.35 10.21 0 0 0
25/08/2023
10.35
 1,100 10.28 10.35 10.28 0 0 0
24/08/2023
10.35
 800 9.92 10.64 9.92 0 100 -0.0
23/08/2023
10.71
 200 9.85 10.71 9.85 0 100 -0.0
22/08/2023
10.79
 200 10.06 10.79 10.06 0 100 -0.0
21/08/2023
10.50
 1,800 10.43 10.50 9.77 0 0 0
18/08/2023
10.21
 1,200 10.35 10.35 10.21 0 100 -0.0
17/08/2023
10.79
 101 10.79 10.79 10.79 0 0 0
16/08/2023
10.57
 700 10.28 10.57 10.28 0 100 -0.0
15/08/2023
10.86
 8 10.86 10.86 10.86 0 0 0
14/08/2023
10.86
 6 10.86 10.86 10.86 0 0 0
11/08/2023
10.86
 400 10.50 10.86 10.50 0 100 -0.0
10/08/2023
10.93
 201 10.28 10.93 10.28 0 100 -0.0
09/08/2023
10.71
 1,100 10.79 10.79 10.71 1,000 0 0.0
08/08/2023
10.57
 1,114 10.35 10.57 10.28 0 0 0
07/08/2023
10.71
 500 10.86 10.86 10.43 0 0 0
04/08/2023
10.71
 800 10.93 10.93 10.21 0 0 0
03/08/2023
10.71
 1,800 10.50 10.86 10.43 400 100 0.0
02/08/2023
11.00
 200 10.28 11.00 10.28 0 100 -0.0
01/08/2023
11.00
 102 11.00 11.00 11.00 0 0 0
31/07/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/07/2023
10.86
 14 10.86 10.86 10.86 0 0 0
27/07/2023
10.86
 1,100 11.51 11.51 10.50 0 0 0
26/07/2023
10.93
 500 10.50 10.93 10.50 0 0 0
25/07/2023
11.29
 3,200 10.71 11.58 10.71 900 100 0.0
24/07/2023
11.80
 300 10.57 12.09 10.57 0 100 -0.0
21/07/2023
11.22
 900 11.44 11.44 10.50 0 0 0
20/07/2023
10.50
 15,200 11.15 11.73 10.50 5,700 0 0.1
19/07/2023
10.86
 1,900 11.80 11.95 10.86 0 0 0
18/07/2023
10.86
 3,400 11.51 11.51 10.86 1,600 0 0.0
17/07/2023
11.15
 3,800 12.24 12.24 11.00 2,100 0 0.0
14/07/2023
11.15
 17,800 10.93 12.24 10.86 9,000 100 0.1
13/07/2023
11.87
 2,500 10.93 13.03 10.93 2,000 100 0.0
12/07/2023
11.87
 300 11.87 11.87 11.66 0 0 0
11/07/2023
11.66
 9,401 10.64 11.80 10.64 100 0 0.0
10/07/2023
10.86
 2,500 10.86 10.86 10.86 0 0 0
07/07/2023
11.22
 20,600 10.35 11.51 10.35 3,600 0 0.1
06/07/2023
10.57
 1,000 10.35 10.57 10.35 0 0 0
05/07/2023
10.57
 600 10.57 10.57 10.28 0 0 0
04/07/2023
10.57
 303 10.21 10.79 10.21 0 0 0
03/07/2023
10.71
 200 10.14 10.71 10.14 0 0 0
30/06/2023
10.79
 5,500 10.50 10.79 10.43 0 0 0
29/06/2023
10.86
 12,400 10.06 10.86 10.06 2,100 0 0.0
28/06/2023
10.57
 4,600 9.92 10.57 9.92 0 0 0
27/06/2023
10.43
 3,205 9.63 10.86 9.63 0 0 0
26/06/2023
9.92
 100 9.92 9.92 9.92 0 0 0
23/06/2023
10.57
 3,700 9.92 10.57 9.92 100 0 0.0
22/06/2023
10.43
 5,500 10.28 10.79 10.28 1,900 0 0.0
21/06/2023
10.35
 2,202 9.85 10.35 9.85 0 100 -0.0
20/06/2023
10.43
 400 9.85 10.43 9.85 0 0 0
19/06/2023
10.43
 8,600 10.06 10.43 9.85 0 0 0
16/06/2023
10.79
 9,900 10.71 10.79 10.21 3,300 0 0.0
15/06/2023
10.79
 600 10.79 10.79 10.79 500 0 0.0
14/06/2023
10.57
 11,001 10.57 10.57 10.50 0 0 0
13/06/2023
10.50
 500 9.92 10.86 9.92 0 0 0
12/06/2023
10.86
 47,400 11.00 11.00 10.14 0 0 0
09/06/2023
10.06
 1,800 9.56 10.21 9.56 0 0 0
08/06/2023
10.21
 4,200 10.06 10.71 10.06 3,000 0 0.0
07/06/2023
10.71
 5,200 10.64 10.71 10.64 0 0 0
06/06/2023
10.64
 19,300 11.37 11.37 9.77 1,600 0 0.0
05/06/2023
10.35
 2,000 9.27 10.43 9.27 0 0 0
02/06/2023
9.48
 3,300 9.19 9.77 9.19 0 0 0
01/06/2023
9.41
 300 9.19 9.41 9.19 0 0 0
31/05/2023
9.48
 1,800 9.12 9.56 9.12 0 0 0
30/05/2023
9.56
 12,800 9.12 9.56 9.12 6,200 0 0.1
29/05/2023
9.56
 13,701 9.05 9.63 9.05 800 0 0.0
26/05/2023
9.56
 3,100 9.05 9.56 9.05 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |