CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -10.48% 9,900 0 0
9.40
10.50
9.50
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,700 30,000 0.3
9.21
10.50
9.50
3 tháng
(2025-09-08) 		-0.28 -2.89% 88,700 30,000 0.3
9.21
10.50
9.50
6 tháng
(2025-06-09) 		0.12 1.33% 190,600 30,000 0.3
8.85
10.50
9.50
12 tháng
(2024-12-10) 		-0.30 -3.14% 577,000 25,000 0.3
8.56
10.56
9.50
24 tháng
(2023-12-18) 		-3.71 -28.32% 2,678,300 8,000 0.0
8.56
14.47
9.50
36 tháng
(2022-12-21) 		-1.07 -10.21% 3,649,600 -19,100 -1.8
8.56
16.84
9.50
60 tháng
(2020-12-31) 		-0.88 -8.54% 11,349,970 -39,912 -2.0
8.56
19.24
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.91
 400 12.91 12.91 12.21 0 0 0
06/07/2023
12.91
 2,000 12.91 12.91 12.04 0 0 0
05/07/2023
12.91
 1,700 13.57 13.57 12.91 0 0 0
04/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
03/07/2023
13.57
 17,500 13.57 13.57 12.65 0 0 0
30/06/2023
13.57
 200 13.96 13.96 13.57 0 0 0
29/06/2023
13.96
 0 13.96 13.96 13.96 0 0 0
28/06/2023
13.96
 100 14.39 14.39 13.96 0 0 0
27/06/2023
14.39
 10,200 14.74 15.40 13.78 0 0 0
26/06/2023
14.74
 100 15.79 15.79 14.74 0 0 0
23/06/2023
15.79
 15,200 15.09 15.79 14.05 0 0 0
22/06/2023
15.09
 300 14.66 15.09 14.83 0 0 0
21/06/2023
14.66
 100 15.66 15.66 14.66 0 0 0
20/06/2023
15.66
 23,300 15.88 15.88 14.79 0 0 0
19/06/2023
15.88
 500 15.53 15.88 14.61 0 0 0
16/06/2023
15.53
 4,200 15.27 15.53 14.31 0 0 0
15/06/2023
15.27
 5,900 16.40 16.40 15.27 0 0 0
14/06/2023
16.40
 400 16.84 16.84 15.88 0 0 0
13/06/2023
16.84
 11,400 16.05 16.84 15.27 0 0 0
12/06/2023
16.05
 0 16.05 16.05 16.05 0 0 0
09/06/2023
16.05
 0 16.05 16.05 16.05 0 0 0
08/06/2023
16.05
 9,600 15.35 16.05 14.83 0 0 0
07/06/2023
15.35
 15,500 14.48 15.44 14.48 0 0 0
06/06/2023
14.48
 4,900 13.61 14.48 13.87 0 0 0
05/06/2023
13.61
 100 13.78 13.78 13.61 0 0 0
02/06/2023
13.78
 300 14.74 14.74 13.74 0 0 0
01/06/2023
14.74
 100 14.79 14.79 14.74 0 0 0
31/05/2023
14.79
 8,900 14.18 14.79 13.22 0 0 0
30/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
29/05/2023
14.18
 11,300 13.26 14.18 12.34 0 0 0
26/05/2023
13.26
 0 13.26 13.26 13.26 0 0 0
25/05/2023
13.26
 100 13.09 13.26 13.26 0 0 0
24/05/2023
13.09
 3,500 13.09 13.09 12.87 0 0 0
23/05/2023
13.09
 0 13.09 13.09 13.09 0 0 0
22/05/2023
13.09
 14,200 12.65 13.43 12.21 0 0 0
19/05/2023
12.65
 39,200 11.91 12.65 11.17 0 0 0
18/05/2023
11.91
 500 11.91 11.91 11.91 0 100 -0.0
17/05/2023
11.91
 4,500 11.86 11.91 11.86 0 0 0
16/05/2023
11.86
 3,600 11.17 11.91 11.34 0 0 0
15/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/05/2023
11.17
 8,100 10.82 11.17 11.17 0 0 0
11/05/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/05/2023
10.82
 4,100 10.95 11.30 10.82 0 0 0
09/05/2023
10.95
 100 11.34 11.34 10.95 0 0 0
08/05/2023
11.34
 18,500 11.78 11.78 11.12 0 0 0
05/05/2023
11.78
 1,000 12.21 12.21 11.78 0 0 0
04/05/2023
12.21
 2,500 11.78 12.47 10.99 0 0 0
28/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2023
11.78
 300 11.78 11.78 11.78 0 0 0
26/04/2023
11.78
 1,600 11.78 12.13 11.78 0 0 -0.1
25/04/2023
11.78
 1,200 11.78 11.78 11.78 0 0 -0.1
24/04/2023
11.78
 1,300 12.04 12.78 11.21 0 0 -0.1
21/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
20/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
18/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
17/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
14/04/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.1
13/04/2023
12.04
 8,200 11.86 12.04 11.25 0 7,000 -0.1
12/04/2023
11.86
 0 11.86 11.86 11.86 0 0 0
11/04/2023
11.86
 300 12.04 12.04 11.34 0 0 0
10/04/2023
12.04
 0 10.90 12.04 12.04 0 0 0
07/04/2023
10.90
 2,800 11.43 11.43 10.90 0 0 0
06/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
05/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
04/04/2023
11.43
 100 12.21 12.21 11.43 0 0 0
03/04/2023
12.21
 18,200 11.65 12.21 11.65 0 0 0
31/03/2023
11.65
 11,900 10.90 11.65 10.38 0 0 0
30/03/2023
10.90
 3,100 11.43 11.43 10.90 0 0 0
29/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/03/2023
11.43
 1,000 11.17 11.43 11.43 0 0 0
27/03/2023
11.17
 4,000 11.17 11.17 10.51 0 0 0
24/03/2023
11.17
 6,200 10.47 11.17 11.12 0 0 0
23/03/2023
10.47
 0 10.47 10.47 10.47 0 0 0
22/03/2023
10.47
 400 10.47 10.47 10.47 0 0 0
21/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
20/03/2023
10.47
 1,000 11.12 11.12 10.47 0 0 -0.3
17/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.3
16/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.3
15/03/2023
11.12
 27,000 10.42 11.12 10.42 0 20,000 -0.3
14/03/2023
10.42
 100 10.47 10.47 10.42 0 0 -0.0
13/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
10/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
09/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
08/03/2023
10.47
 2,500 10.47 10.47 10.47 0 0 -0.0
07/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
06/03/2023
10.47
 400 10.47 10.47 10.47 0 0 -0.0
03/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
02/03/2023
10.47
 6,100 10.47 10.47 10.47 0 0 -0.0
01/03/2023
10.47
 3,700 10.47 10.47 10.47 0 0 -0.0
28/02/2023
10.47
 1,500 10.47 10.47 10.03 0 0 -0.0
27/02/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
24/02/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
23/02/2023
10.47
 5,000 10.47 10.47 10.47 0 0 -0.0
22/02/2023
10.47
 34,400 10.90 10.90 10.16 0 0 -0.0
21/02/2023
10.90
 3,400 10.21 10.90 10.90 0 0 -0.0
20/02/2023
10.21
 21,400 9.55 10.21 9.90 0 0 -0.0
17/02/2023
9.55
 100 9.42 9.55 9.55 0 0 -0.0
16/02/2023
9.42
 200 9.29 9.42 9.42 0 0 -0.0
15/02/2023
9.29
 36,900 9.68 9.68 9.03 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |