CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2023
67.83
 400 67.83 77.98 67.83 0 0 0
20/06/2023
67.83
 400 78.92 78.92 67.83 0 0 0
19/06/2023
78.92
 100 77.64 78.92 78.92 0 0 0
16/06/2023
77.64
 404 78.06 78.49 77.30 0 0 0
15/06/2023
78.06
 800 72.09 79.34 76.78 0 0 0
14/06/2023
72.09
 4,601 69.87 75.08 72.01 0 0 0
13/06/2023
69.87
 300 60.57 69.87 69.79 0 0 0
12/06/2023
60.57
 4,000 69.53 69.53 60.57 0 0 0
09/06/2023
69.53
 900 60.57 69.53 68.25 0 0 0
08/06/2023
60.57
 100 71.24 71.24 60.57 0 0 0
07/06/2023
71.24
 100 71.24 71.24 71.24 0 0 0
06/06/2023
71.24
 1,400 70.73 71.24 70.73 0 0 0
05/06/2023
70.73
 0 69.96 70.73 70.73 0 0 0
02/06/2023
69.96
 1,100 71.75 71.75 69.96 0 0 0
01/06/2023
71.75
 100 62.45 71.75 71.75 0 0 0
31/05/2023
62.45
 200 61.09 62.45 62.45 0 0 0
30/05/2023
61.09
 100 71.66 71.66 61.09 0 0 0
29/05/2023
71.66
 0 70.81 71.66 71.66 0 0 0
26/05/2023
70.81
 200 73.37 73.37 70.81 0 0 0
25/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
24/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
23/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
22/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
19/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
18/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
17/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
16/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
15/05/2023
73.37
 3,000 73.37 73.37 73.37 0 0 0
12/05/2023
73.37
 1,500 73.37 73.46 73.37 0 0 0
11/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
10/05/2023
73.37
 1,000 72.60 73.37 73.37 0 0 0
09/05/2023
72.60
 0 72.52 72.60 72.60 0 0 0
08/05/2023
72.52
 9,200 77.64 77.64 72.52 0 0 0
05/05/2023
77.64
 0 77.64 77.64 77.64 0 0 0
04/05/2023
77.64
 0 77.64 77.64 77.64 0 0 0
28/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
27/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
26/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
25/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
24/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
21/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
20/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
19/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
18/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
17/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
14/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
13/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
12/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
11/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
10/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
07/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
06/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
05/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
04/04/2023
77.64
 3,000 77.64 77.64 77.64 0 0 0
03/04/2023
77.64
 2,000 78.32 78.32 77.64 0 0 0
31/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
30/03/2023
78.32
 200 78.32 78.32 78.32 0 0 0
29/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
28/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
27/03/2023
78.32
 2,000 78.32 78.32 78.32 0 0 0
24/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
23/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
22/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
21/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
20/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
17/03/2023
78.32
 0 79.77 78.32 78.32 0 0 0
16/03/2023
79.77
 400 80.20 80.20 76.78 0 0 0
15/03/2023
80.20
 0 80.20 80.20 80.20 0 0 0
14/03/2023
80.20
 0 80.20 80.20 80.20 0 0 0
13/03/2023
80.20
 100 79.09 80.20 80.20 0 0 0
10/03/2023
79.09
 0 79.09 79.09 79.09 0 0 0
09/03/2023
79.09
 0 79.09 79.09 79.09 0 0 0
08/03/2023
79.09
 0 79.09 79.09 79.09 0 0 0
07/03/2023
79.09
 100 79.09 79.09 79.09 0 0 0
06/03/2023
79.09
 300 92.99 92.99 79.09 0 0 0
03/03/2023
92.99
 0 92.99 92.99 92.99 0 0 0
02/03/2023
92.99
 0 92.99 92.99 92.99 0 0 0
01/03/2023
92.99
 0 92.99 92.99 92.99 0 0 0
28/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
27/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
24/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
23/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
22/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
21/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
20/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
17/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
16/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
15/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
14/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
13/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
10/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
09/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
08/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
07/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
06/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
03/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
02/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
01/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
31/01/2023
92.99
 300 81.05 92.99 92.99 0 0 0
30/01/2023
81.05
 117 85.31 85.31 81.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |