CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.80 -2.57% 7,300 100 0.0
58.40
89.70
58.40
2 tháng
(2026-01-12) 		-13.41 -16.43% 19,300 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-15) 		-13.41 -16.43% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-15) 		-8.79 -11.42% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-18) 		-1.85 -2.64% 58,900 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-25) 		10.69 18.58% 292,744 0 0.0
57.51
125.79
58.40
36 tháng
(2023-03-29) 		-7.17 -9.52% 482,504 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-08) 		13.37 24.37% 1,206,407 4,615 -0.5
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
76.49
 0 76.49 76.49 76.49 0 0 0
28/07/2023
76.49
 0 76.49 76.49 76.49 0 0 0
27/07/2023
76.49
 100 66.62 76.49 76.49 0 0 0
26/07/2023
66.62
 0 66.62 66.62 66.62 0 0 0
25/07/2023
66.62
 0 66.62 66.62 66.62 0 0 0
24/07/2023
66.62
 200 66.53 66.62 66.62 0 0 0
21/07/2023
66.53
 100 78.27 78.27 66.53 0 0 0
20/07/2023
78.27
 0 78.27 78.27 78.27 0 0 0
19/07/2023
78.27
 0 78.27 78.27 78.27 0 0 0
18/07/2023
78.27
 100 70.36 78.27 78.27 0 0 0
17/07/2023
70.36
 100 61.26 70.36 70.36 0 0 0
14/07/2023
61.26
 0 61.26 61.26 61.26 0 0 0
13/07/2023
61.26
 200 71.04 71.04 61.26 0 0 0
12/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
11/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
10/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
07/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
06/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
05/07/2023
71.04
 3 72.32 72.32 71.04 0 0 0
04/07/2023
72.32
 404 75.89 75.89 69.77 0 0 0
03/07/2023
75.89
 100 75.89 75.89 75.89 0 0 0
30/06/2023
75.89
 0 75.89 75.89 75.89 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
75.89
 1 84.57 84.57 75.89 0 0 0
28/06/2023
84.57
 2,100 75.05 84.57 68.15 0 0 0
27/06/2023
75.05
 511 74.96 75.05 75.05 0 0 0
26/06/2023
74.96
 210 75.05 75.05 74.96 0 0 0
23/06/2023
75.05
 600 75.05 75.05 75.05 0 0 0
22/06/2023
75.05
 100 65.28 75.05 75.05 0 0 0
21/06/2023
65.28
 400 65.28 75.05 65.28 0 0 0
20/06/2023
65.28
 400 75.95 75.95 65.28 0 0 0
19/06/2023
75.95
 100 74.72 75.95 75.95 0 0 0
16/06/2023
74.72
 404 75.13 75.54 74.39 0 0 0
15/06/2023
75.13
 800 69.38 76.36 73.90 0 0 0
14/06/2023
69.38
 4,601 67.25 72.25 69.30 0 0 0
13/06/2023
67.25
 300 58.30 67.25 67.16 0 0 0
12/06/2023
58.30
 4,000 66.92 66.92 58.30 0 0 0
09/06/2023
66.92
 900 58.30 66.92 65.69 0 0 0
08/06/2023
58.30
 100 68.56 68.56 58.30 0 0 0
07/06/2023
68.56
 100 68.56 68.56 68.56 0 0 0
06/06/2023
68.56
 1,400 68.07 68.56 68.07 0 0 0
05/06/2023
68.07
 0 67.33 68.07 68.07 0 0 0
02/06/2023
67.33
 1,100 69.05 69.05 67.33 0 0 0
01/06/2023
69.05
 100 60.10 69.05 69.05 0 0 0
31/05/2023
60.10
 200 58.79 60.10 60.10 0 0 0
30/05/2023
58.79
 100 68.97 68.97 58.79 0 0 0
29/05/2023
68.97
 0 68.15 68.97 68.97 0 0 0
26/05/2023
68.15
 200 70.61 70.61 68.15 0 0 0
25/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
24/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
23/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
22/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
19/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
18/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
17/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
16/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
15/05/2023
70.61
 3,000 70.61 70.61 70.61 0 0 0
12/05/2023
70.61
 1,500 70.61 70.69 70.61 0 0 0
11/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
10/05/2023
70.61
 1,000 69.87 70.61 70.61 0 0 0
09/05/2023
69.87
 0 69.79 69.87 69.87 0 0 0
08/05/2023
69.79
 9,200 74.72 74.72 69.79 0 0 0
05/05/2023
74.72
 0 74.72 74.72 74.72 0 0 0
04/05/2023
74.72
 0 74.72 74.72 74.72 0 0 0
28/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
27/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
26/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
25/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
24/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
21/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
20/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
19/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
18/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
17/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
14/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
13/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
12/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
11/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
10/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
07/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
06/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
05/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
04/04/2023
74.72
 3,000 74.72 74.72 74.72 0 0 0
03/04/2023
74.72
 2,000 75.37 75.37 74.72 0 0 0
31/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
30/03/2023
75.37
 200 75.37 75.37 75.37 0 0 0
29/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
28/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
27/03/2023
75.37
 2,000 75.37 75.37 75.37 0 0 0
24/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
23/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
22/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
21/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
20/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
17/03/2023
75.37
 0 76.77 75.37 75.37 0 0 0
16/03/2023
76.77
 400 77.18 77.18 73.90 0 0 0
15/03/2023
77.18
 0 77.18 77.18 77.18 0 0 0
14/03/2023
77.18
 0 77.18 77.18 77.18 0 0 0
13/03/2023
77.18
 100 76.11 77.18 77.18 0 0 0
10/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
09/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |