CTCP Giấy Việt Trì (gvt)

89.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		7.80 9.51% 9,900 0 0
69.50
89.90
89.80
2 tháng
(2026-04-13) 		-5.20 -5.47% 11,200 0 0
69.50
97.90
89.80
3 tháng
(2026-03-16) 		31.40 53.77% 31,500 0 0
58.40
102.40
89.80
6 tháng
(2025-12-15) 		8.19 10.03% 51,000 100 0.0
58.40
102.40
89.80
12 tháng
(2025-06-17) 		17.91 24.91% 81,600 -500 -0.0
58.40
125.79
89.80
24 tháng
(2024-06-24) 		23.01 34.45% 291,107 100 0.0
58.08
125.79
89.80
36 tháng
(2023-06-28) 		5.23 6.18% 477,578 0 0.0
52.84
125.79
89.80
60 tháng
(2021-07-08) 		30.23 50.74% 960,327 -12,288 -1.8
52.84
133.01
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
63.64
 0 63.64 63.64 63.64 0 0 0
08/01/2024
63.64
 100 63.64 63.64 63.64 0 0 0
05/01/2024
55.39
 100 55.39 55.39 55.39 0 0 0
04/01/2024
64.24
 100 64.24 64.24 64.24 0 0 0
03/01/2024
63.22
 100 63.22 63.22 63.22 0 0 0
02/01/2024
60.75
 0 60.75 60.75 60.75 0 0 0
29/12/2023
60.75
 500 52.84 60.75 60.75 0 0 0
12/12/2023
52.84
 100 62.11 62.11 52.84 0 0 0
06/12/2023
62.11
 100 65.09 65.09 62.11 0 0 0
28/11/2023
65.09
 300 70.62 70.62 64.75 0 0 0
24/11/2023
70.62
 1,400 74.70 74.70 65.17 0 0 0
23/11/2023
74.70
 100 65.09 74.70 74.70 0 0 0
20/11/2023
65.09
 400 65.09 65.09 65.09 0 0 0
16/11/2023
65.09
 100 63.90 65.09 65.09 0 0 0
07/11/2023
63.90
 100 71.47 71.47 63.90 0 0 0
06/11/2023
71.47
 800 63.56 71.47 71.47 0 0 0
03/11/2023
63.56
 100 62.62 63.56 63.56 0 0 0
01/11/2023
62.62
 100 61.26 62.62 62.62 0 0 0
31/10/2023
61.26
 100 68.06 68.06 61.26 0 0 0
30/10/2023
68.06
 100 68.06 68.06 68.06 0 0 0
27/10/2023
68.06
 600 67.21 68.06 68.06 0 0 0
26/10/2023
67.21
 1,400 68.15 68.15 67.21 0 0 0
25/10/2023
68.15
 300 69.77 69.77 63.05 0 0 0
24/10/2023
69.77
 300 68.15 69.77 69.77 0 0 0
20/10/2023
68.15
 200 66.36 68.15 68.15 0 0 0
13/10/2023
66.36
 600 62.19 66.36 66.36 0 0 0
10/10/2023
62.19
 100 70.62 70.62 62.19 0 0 0
09/10/2023
70.62
 2,100 71.47 72.32 70.62 100 0 0.0
06/10/2023
71.47
 2,300 71.04 71.47 70.79 0 0 0
05/10/2023
71.04
 2,100 62.19 71.04 67.55 0 0 0
03/10/2023
62.19
 100 69.09 69.09 62.19 0 0 0
29/09/2023
69.09
 8,500 69.00 70.62 69.00 0 0 0
28/09/2023
69.00
 60,100 69.00 69.00 69.00 0 0 0
27/09/2023
69.00
 200 60.07 69.00 69.00 0 0 0
19/09/2023
60.07
 100 70.62 70.62 60.07 0 0 0
18/09/2023
70.62
 2,000 70.62 70.62 70.62 0 0 0
15/09/2023
70.62
 1,100 61.68 70.62 70.62 0 0 0
14/09/2023
61.68
 1,200 59.56 61.68 61.68 0 0 0
11/09/2023
59.56
 200 69.77 69.77 59.30 0 0 0
08/09/2023
69.77
 7,600 70.62 70.62 69.77 0 0 0
07/09/2023
70.62
 2,300 69.77 76.06 69.68 0 0 0
06/09/2023
69.77
 200 61.68 70.70 69.77 0 0 0
05/09/2023
61.68
 100 61.51 61.68 61.68 0 0 0
31/08/2023
61.51
 100 53.52 61.51 61.51 0 0 0
25/08/2023
53.52
 100 64.07 64.07 53.52 0 0 0
24/08/2023
64.07
 1,100 55.73 64.07 51.13 0 0 0
22/08/2023
55.73
 100 65.51 65.51 55.73 0 0 0
21/08/2023
65.51
 25,300 57.00 65.51 65.51 0 0 0
18/08/2023
57.00
 0 57.00 57.00 57.00 0 0 0
17/08/2023
57.00
 100 66.53 66.53 57.00 0 0 0
16/08/2023
66.53
 100 69.77 69.77 66.53 0 100 -0.0
15/08/2023
69.77
 0 69.77 69.77 69.77 0 0 0
14/08/2023
69.77
 0 69.77 69.77 69.77 0 0 0
11/08/2023
69.77
 0 69.77 69.77 69.77 0 0 0
10/08/2023
69.77
 0 69.77 69.77 69.77 0 0 0
09/08/2023
69.77
 3,600 71.98 71.98 66.53 0 0 0
08/08/2023
71.98
 100 72.32 72.32 71.98 100 0 0.0
07/08/2023
72.32
 900 84.23 84.23 71.64 0 0 0
04/08/2023
84.23
 0 84.23 84.23 84.23 0 0 0
03/08/2023
84.23
 0 84.23 84.23 84.23 0 0 0
02/08/2023
84.23
 0 84.23 84.23 84.23 0 0 0
01/08/2023
84.23
 100 76.49 84.23 84.23 0 0 0
31/07/2023
76.49
 0 76.49 76.49 76.49 0 0 0
28/07/2023
76.49
 0 76.49 76.49 76.49 0 0 0
27/07/2023
76.49
 100 66.62 76.49 76.49 0 0 0
26/07/2023
66.62
 0 66.62 66.62 66.62 0 0 0
25/07/2023
66.62
 0 66.62 66.62 66.62 0 0 0
24/07/2023
66.62
 200 66.53 66.62 66.62 0 0 0
21/07/2023
66.53
 100 78.27 78.27 66.53 0 0 0
20/07/2023
78.27
 0 78.27 78.27 78.27 0 0 0
19/07/2023
78.27
 0 78.27 78.27 78.27 0 0 0
18/07/2023
78.27
 100 70.36 78.27 78.27 0 0 0
17/07/2023
70.36
 100 61.26 70.36 70.36 0 0 0
14/07/2023
61.26
 0 61.26 61.26 61.26 0 0 0
13/07/2023
61.26
 200 71.04 71.04 61.26 0 0 0
12/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
11/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
10/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
07/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
06/07/2023
71.04
 0 71.04 71.04 71.04 0 0 0
05/07/2023
71.04
 3 72.32 72.32 71.04 0 0 0
04/07/2023
72.32
 404 75.89 75.89 69.77 0 0 0
03/07/2023
75.89
 100 75.89 75.89 75.89 0 0 0
30/06/2023
75.89
 0 75.89 75.89 75.89 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
75.89
 1 84.57 84.57 75.89 0 0 0
28/06/2023
84.57
 2,100 75.05 84.57 68.15 0 0 0
27/06/2023
75.05
 511 74.96 75.05 75.05 0 0 0
26/06/2023
74.96
 210 75.05 75.05 74.96 0 0 0
23/06/2023
75.05
 600 75.05 75.05 75.05 0 0 0
22/06/2023
75.05
 100 65.28 75.05 75.05 0 0 0
21/06/2023
65.28
 400 65.28 75.05 65.28 0 0 0
20/06/2023
65.28
 400 75.95 75.95 65.28 0 0 0
19/06/2023
75.95
 100 74.72 75.95 75.95 0 0 0
16/06/2023
74.72
 404 75.13 75.54 74.39 0 0 0
15/06/2023
75.13
 800 69.38 76.36 73.90 0 0 0
14/06/2023
69.38
 4,601 67.25 72.25 69.30 0 0 0
13/06/2023
67.25
 300 58.30 67.25 67.16 0 0 0
12/06/2023
58.30
 4,000 66.92 66.92 58.30 0 0 0
09/06/2023
66.92
 900 58.30 66.92 65.69 0 0 0
08/06/2023
58.30
 100 68.56 68.56 58.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |