CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
79
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
79
3 tháng
(2025-09-05) 		4.20 5.61% 18,500 0 0
70.10
92.60
79
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
79
12 tháng
(2024-12-09) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
79
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
79
36 tháng
(2022-12-20) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
79
60 tháng
(2020-12-30) 		34.68 78.27% 1,520,351 5,112 -0.4
40.44
138.20
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
26/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
25/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
24/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
21/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
20/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
19/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
18/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
17/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
14/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
13/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
12/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
11/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
10/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
07/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
06/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
05/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0
04/04/2023
77.64
 3,000 77.64 77.64 77.64 0 0 0
03/04/2023
77.64
 2,000 78.32 78.32 77.64 0 0 0
31/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
30/03/2023
78.32
 200 78.32 78.32 78.32 0 0 0
29/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
28/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
27/03/2023
78.32
 2,000 78.32 78.32 78.32 0 0 0
24/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
23/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
22/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
21/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
20/03/2023
78.32
 0 78.32 78.32 78.32 0 0 0
17/03/2023
78.32
 0 79.77 78.32 78.32 0 0 0
16/03/2023
79.77
 400 80.20 80.20 76.78 0 0 0
15/03/2023
80.20
 0 80.20 80.20 80.20 0 0 0
14/03/2023
80.20
 0 80.20 80.20 80.20 0 0 0
13/03/2023
80.20
 100 79.09 80.20 80.20 0 0 0
10/03/2023
79.09
 0 79.09 79.09 79.09 0 0 0
09/03/2023
79.09
 0 79.09 79.09 79.09 0 0 0
08/03/2023
79.09
 0 79.09 79.09 79.09 0 0 0
07/03/2023
79.09
 100 79.09 79.09 79.09 0 0 0
06/03/2023
79.09
 300 92.99 92.99 79.09 0 0 0
03/03/2023
92.99
 0 92.99 92.99 92.99 0 0 0
02/03/2023
92.99
 0 92.99 92.99 92.99 0 0 0
01/03/2023
92.99
 0 92.99 92.99 92.99 0 0 0
28/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
27/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
24/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
23/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
22/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
21/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
20/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
17/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
16/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
15/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
14/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
13/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
10/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
09/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
08/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
07/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
06/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
03/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
02/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
01/02/2023
92.99
 0 92.99 92.99 92.99 0 0 0
31/01/2023
92.99
 300 81.05 92.99 92.99 0 0 0
30/01/2023
81.05
 117 85.31 85.31 81.05 0 0 0
27/01/2023
85.31
 200 92.14 92.99 85.31 0 0 0
19/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
18/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
17/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
16/01/2023
92.14
 0 103.23 92.14 103.23 0 0 0
13/01/2023
103.23
 29 92.14 103.23 92.14 0 0 0
12/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
11/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
10/01/2023
92.14
 0 103.23 92.14 103.23 0 0 0
09/01/2023
103.23
 400 90.69 103.23 81.05 0 0 0
06/01/2023
90.69
 0 95.98 90.69 95.98 0 0 0
05/01/2023
95.98
 500 96.83 96.83 82.76 200 0 0.0
04/01/2023
96.83
 100 84.46 96.83 96.83 0 0 0
03/01/2023
84.46
 0 84.46 84.46 84.46 0 0 0
30/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
29/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
28/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
27/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
26/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
23/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
22/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
21/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
20/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
19/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
16/12/2022
84.46
 3,000 85.31 85.31 84.46 0 0 0
15/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
14/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
13/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
12/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
09/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
08/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
07/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
06/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
05/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
02/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
01/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |