CTCP Giấy Việt Trì (gvt)

82.90
1.50
(1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.28 2.88% 38,500 -600 0
71
82.68
81.40
2 tháng
(2026-06-01) 		0.65 0.80% 41,000 -600 0
71
86.43
81.40
3 tháng
(2026-05-04) 		-3.30 -3.90% 51,500 -600 0
66.89
86.53
81.40
6 tháng
(2026-02-02) 		7.48 10.12% 82,700 -500 0.0
56.21
98.56
81.40
12 tháng
(2025-08-04) 		-12.62 -13.42% 118,800 -1,100 -0.0
56.21
98.56
81.40
24 tháng
(2024-08-09) 		20.33 33.30% 249,061 -500 0.0
55.91
121.07
81.40
36 tháng
(2023-08-15) 		14.25 21.22% 510,370 -700 -0.0
50.85
121.07
81.40
60 tháng
(2021-08-25) 		24.29 42.53% 913,843 -13,188 -1.8
50.85
128.02
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
56.50
 3 56.50 56.50 56.50 0 0 0
01/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
29/02/2024
56.50
 1 56.50 56.50 56.50 0 0 0
28/02/2024
56.50
 0 56.50 56.50 56.50 0 0 0
27/02/2024
56.50
 0 56.50 56.50 56.50 0 0 0
26/02/2024
56.50
 100 56.50 56.50 56.50 0 0 0
23/02/2024
61.42
 0 61.42 61.42 61.42 0 0 0
22/02/2024
61.42
 0 61.42 61.42 61.42 0 0 0
21/02/2024
61.42
 0 61.42 61.42 61.42 0 0 0
20/02/2024
61.42
 100 61.42 61.42 61.42 0 0 0
19/02/2024
72.06
 1,901 71.65 72.06 71.65 0 0 0
16/02/2024
62.89
 1,500 62.89 62.89 62.89 0 0 0
15/02/2024
68.21
 1,552 67.97 68.21 67.97 0 100 -0.0
07/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
06/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
05/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
02/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
01/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
31/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
30/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
29/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
26/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
25/01/2024
59.37
 150 59.37 59.37 59.37 0 0 0
24/01/2024
58.63
 100 58.63 58.63 58.63 0 0 0
23/01/2024
66.09
 0 66.09 66.09 66.09 0 0 0
22/01/2024
66.33
 700 56.42 67.97 56.42 0 0 0
19/01/2024
66.09
 0 66.09 66.09 66.09 0 0 0
18/01/2024
65.92
 2,100 65.92 66.33 65.92 0 0 0
17/01/2024
65.92
 0 65.92 65.92 65.92 0 0 0
16/01/2024
65.92
 5,419 65.84 65.92 65.84 0 0 0
15/01/2024
65.43
 200 55.77 65.43 55.77 0 0 0
12/01/2024
63.14
 200 62.32 63.14 62.32 0 0 0
11/01/2024
62.24
 5,400 61.25 62.24 61.25 0 0 0
10/01/2024
61.25
 0 61.25 61.25 61.25 0 0 0
09/01/2024
61.25
 0 61.25 61.25 61.25 0 0 0
08/01/2024
61.25
 100 61.25 61.25 61.25 0 0 0
05/01/2024
53.31
 100 53.31 53.31 53.31 0 0 0
04/01/2024
61.83
 100 61.83 61.83 61.83 0 0 0
03/01/2024
60.84
 100 60.84 60.84 60.84 0 0 0
02/01/2024
58.47
 0 58.47 58.47 58.47 0 0 0
29/12/2023
58.47
 500 50.85 58.47 58.47 0 0 0
12/12/2023
50.85
 100 59.78 59.78 50.85 0 0 0
06/12/2023
59.78
 100 62.65 62.65 59.78 0 0 0
28/11/2023
62.65
 300 67.97 67.97 62.32 0 0 0
24/11/2023
67.97
 1,400 71.90 71.90 62.73 0 0 0
23/11/2023
71.90
 100 62.65 71.90 71.90 0 0 0
20/11/2023
62.65
 400 62.65 62.65 62.65 0 0 0
16/11/2023
62.65
 100 61.50 62.65 62.65 0 0 0
07/11/2023
61.50
 100 68.79 68.79 61.50 0 0 0
06/11/2023
68.79
 800 61.17 68.79 68.79 0 0 0
03/11/2023
61.17
 100 60.27 61.17 61.17 0 0 0
01/11/2023
60.27
 100 58.96 60.27 60.27 0 0 0
31/10/2023
58.96
 100 65.51 65.51 58.96 0 0 0
30/10/2023
65.51
 100 65.51 65.51 65.51 0 0 0
27/10/2023
65.51
 600 64.69 65.51 65.51 0 0 0
26/10/2023
64.69
 1,400 65.59 65.59 64.69 0 0 0
25/10/2023
65.59
 300 67.15 67.15 60.68 0 0 0
24/10/2023
67.15
 300 65.59 67.15 67.15 0 0 0
20/10/2023
65.59
 200 63.87 65.59 65.59 0 0 0
13/10/2023
63.87
 600 59.86 63.87 63.87 0 0 0
10/10/2023
59.86
 100 67.97 67.97 59.86 0 0 0
09/10/2023
67.97
 2,100 68.79 69.61 67.97 100 0 0.0
06/10/2023
68.79
 2,300 68.38 68.79 68.13 0 0 0
05/10/2023
68.38
 2,100 59.86 68.38 65.02 0 0 0
03/10/2023
59.86
 100 66.50 66.50 59.86 0 0 0
29/09/2023
66.50
 8,500 66.41 67.97 66.41 0 0 0
28/09/2023
66.41
 60,100 66.41 66.41 66.41 0 0 0
27/09/2023
66.41
 200 57.81 66.41 66.41 0 0 0
19/09/2023
57.81
 100 67.97 67.97 57.81 0 0 0
18/09/2023
67.97
 2,000 67.97 67.97 67.97 0 0 0
15/09/2023
67.97
 1,100 59.37 67.97 67.97 0 0 0
14/09/2023
59.37
 1,200 57.32 59.37 59.37 0 0 0
11/09/2023
57.32
 200 67.15 67.15 57.08 0 0 0
08/09/2023
67.15
 7,600 67.97 67.97 67.15 0 0 0
07/09/2023
67.97
 2,300 67.15 73.21 67.07 0 0 0
06/09/2023
67.15
 200 59.37 68.05 67.15 0 0 0
05/09/2023
59.37
 100 59.21 59.37 59.37 0 0 0
31/08/2023
59.21
 100 51.51 59.21 59.21 0 0 0
25/08/2023
51.51
 100 61.66 61.66 51.51 0 0 0
24/08/2023
61.66
 1,100 53.64 61.66 49.22 0 0 0
22/08/2023
53.64
 100 63.06 63.06 53.64 0 0 0
21/08/2023
63.06
 25,300 54.87 63.06 63.06 0 0 0
18/08/2023
54.87
 0 54.87 54.87 54.87 0 0 0
17/08/2023
54.87
 100 64.04 64.04 54.87 0 0 0
16/08/2023
64.04
 100 67.15 67.15 64.04 0 100 -0.0
15/08/2023
67.15
 0 67.15 67.15 67.15 0 0 0
14/08/2023
67.15
 0 67.15 67.15 67.15 0 0 0
11/08/2023
67.15
 0 67.15 67.15 67.15 0 0 0
10/08/2023
67.15
 0 67.15 67.15 67.15 0 0 0
09/08/2023
67.15
 3,600 69.28 69.28 64.04 0 0 0
08/08/2023
69.28
 100 69.61 69.61 69.28 100 0 0.0
07/08/2023
69.61
 900 81.07 81.07 68.95 0 0 0
04/08/2023
81.07
 0 81.07 81.07 81.07 0 0 0
03/08/2023
81.07
 0 81.07 81.07 81.07 0 0 0
02/08/2023
81.07
 0 81.07 81.07 81.07 0 0 0
01/08/2023
81.07
 100 73.62 81.07 81.07 0 0 0
31/07/2023
73.62
 0 73.62 73.62 73.62 0 0 0
28/07/2023
73.62
 0 73.62 73.62 73.62 0 0 0
27/07/2023
73.62
 100 64.12 73.62 73.62 0 0 0
26/07/2023
64.12
 0 64.12 64.12 64.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |